2019-01-26T01:42:02.806Z|I-OCEAN7-304-0616641|  23.60   9.597  36.357  33.598 1487.0430    94.5    8.68 01:41:05.07M
2019-01-26T01:42:07.871Z|I-OCEAN7-304-0616641|  23.60   9.596  36.357  33.598 1487.0426    94.4    8.67 01:41:10.13M
2019-01-26T01:42:12.937Z|I-OCEAN7-304-0616641|  23.61   9.596  36.357  33.598 1487.0419    94.5    8.68 01:41:15.20M
2019-01-26T01:42:18.002Z|I-OCEAN7-304-0616641|  23.61   9.596  36.357  33.598 1487.0417    94.6    8.69 01:41:20.26M
2019-01-26T01:42:23.062Z|I-OCEAN7-304-0616641|  23.64   9.596  36.358  33.599 1487.0430    94.8    8.71 01:41:25.32M
2019-01-26T01:42:28.133Z|I-OCEAN7-304-0616641|  23.64   9.596  36.357  33.598 1487.0426    94.8    8.71 01:41:30.38M
2019-01-26T01:42:33.198Z|I-OCEAN7-304-0616641|  23.59   9.596  36.357  33.599 1487.0420    94.8    8.70 01:41:35.45M
2019-01-26T01:42:38.258Z|I-OCEAN7-304-0616641|  23.61   9.596  36.358  33.599 1487.0435    94.3    8.66 01:41:40.52M
2019-01-26T01:42:43.323Z|I-OCEAN7-304-0616641|  23.61   9.596  36.359  33.600 1487.0436    94.1    8.64 01:41:45.58M
2019-01-26T01:42:48.388Z|I-OCEAN7-304-0616641|  23.61   9.596  36.359  33.600 1487.0437    93.9    8.62 01:41:50.64M
2019-01-26T01:42:53.453Z|I-OCEAN7-304-0616641|  23.61   9.596  36.359  33.600 1487.0437    93.7    8.60 01:41:55.70M
2019-01-26T01:42:58.519Z|I-OCEAN7-304-0616641|  23.61   9.596  36.359  33.601 1487.0447    93.8    8.61 01:42:00.77M