2019-01-26T00:35:02.196Z|I-OCEAN7-304-0616641|  24.43   9.605  36.419  33.653 1487.1564    94.0    8.63 00:34:04.26M
2019-01-26T00:35:07.261Z|I-OCEAN7-304-0616641|  24.43   9.606  36.420  33.653 1487.1569    94.1    8.64 00:34:09.32M
2019-01-26T00:35:12.331Z|I-OCEAN7-304-0616641|  24.43   9.605  36.419  33.653 1487.1566    94.1    8.64 00:34:14.39M
2019-01-26T00:35:17.391Z|I-OCEAN7-304-0616641|  24.44   9.605  36.419  33.653 1487.1553    94.2    8.64 00:34:19.45M
2019-01-26T00:35:22.456Z|I-OCEAN7-304-0616641|  24.38   9.605  36.418  33.653 1487.1523    94.5    8.67 00:34:24.51M
2019-01-26T00:35:27.522Z|I-OCEAN7-304-0616641|  24.39   9.605  36.419  33.653 1487.1536    94.5    8.68 00:34:29.58M
2019-01-26T00:35:32.588Z|I-OCEAN7-304-0616641|  24.39   9.605  36.419  33.654 1487.1542    94.8    8.70 00:34:34.64M
2019-01-26T00:35:37.652Z|I-OCEAN7-304-0616641|  24.38   9.605  36.419  33.653 1487.1549    94.7    8.70 00:34:39.70M
2019-01-26T00:35:42.717Z|I-OCEAN7-304-0616641|  24.36   9.606  36.419  33.653 1487.1553    94.6    8.68 00:34:44.77M
2019-01-26T00:35:47.777Z|I-OCEAN7-304-0616641|  24.43   9.606  36.419  33.653 1487.1570    94.7    8.70 00:34:49.83M
2019-01-26T00:35:52.848Z|I-OCEAN7-304-0616641|  24.43   9.606  36.420  33.653 1487.1583    94.9    8.71 00:34:54.89M
2019-01-26T00:35:57.908Z|I-OCEAN7-304-0616641|  24.42   9.606  36.420  33.653 1487.1588    95.1    8.73 00:34:59.96M