2019-01-26T00:28:01.830Z|I-OCEAN7-304-0616641|  24.55   9.609  36.427  33.658 1487.1754    94.3    8.65 00:27:03.85M
2019-01-26T00:28:06.893Z|I-OCEAN7-304-0616641|  24.55   9.608  36.427  33.658 1487.1747    94.7    8.69 00:27:08.92M
2019-01-26T00:28:11.959Z|I-OCEAN7-304-0616641|  24.55   9.608  36.426  33.658 1487.1736    95.0    8.72 00:27:14.00M
2019-01-26T00:28:17.024Z|I-OCEAN7-304-0616641|  24.54   9.608  36.426  33.658 1487.1726    95.0    8.72 00:27:19.07M
2019-01-26T00:28:22.089Z|I-OCEAN7-304-0616641|  24.58   9.609  36.426  33.656 1487.1770    95.0    8.72 00:27:24.13M
2019-01-26T00:28:27.154Z|I-OCEAN7-304-0616641|  24.56   9.609  36.426  33.656 1487.1763    94.9    8.72 00:27:29.19M
2019-01-26T00:28:32.215Z|I-OCEAN7-304-0616641|  24.56   9.609  36.425  33.656 1487.1759    94.9    8.72 00:27:34.26M
2019-01-26T00:28:37.285Z|I-OCEAN7-304-0616641|  24.56   9.609  36.425  33.655 1487.1750    94.8    8.70 00:27:39.32M
2019-01-26T00:28:42.345Z|I-OCEAN7-304-0616641|  24.52   9.609  36.424  33.655 1487.1738    94.7    8.70 00:27:44.39M
2019-01-26T00:28:47.410Z|I-OCEAN7-304-0616641|  24.52   9.609  36.424  33.654 1487.1735    94.6    8.68 00:27:49.45M
2019-01-26T00:28:52.475Z|I-OCEAN7-304-0616641|  24.52   9.610  36.424  33.654 1487.1746    94.4    8.66 00:27:54.51M
2019-01-26T00:28:57.536Z|I-OCEAN7-304-0616641|  24.52   9.610  36.425  33.654 1487.1750    94.0    8.63 00:27:59.57M