2019-01-26T00:24:04.043Z|I-OCEAN7-304-0616641|  24.63   9.610  36.431  33.661 1487.1846    94.3    8.65 00:23:06.07M
2019-01-26T00:24:09.109Z|I-OCEAN7-304-0616641|  24.64   9.609  36.431  33.661 1487.1837    94.1    8.64 00:23:11.14M
2019-01-26T00:24:14.174Z|I-OCEAN7-304-0616641|  24.64   9.609  36.429  33.660 1487.1821    94.0    8.63 00:23:16.20M
2019-01-26T00:24:19.234Z|I-OCEAN7-304-0616641|  24.64   9.609  36.429  33.659 1487.1807    93.8    8.61 00:23:21.26M
2019-01-26T00:24:24.304Z|I-OCEAN7-304-0616641|  24.61   9.609  36.428  33.658 1487.1794    93.9    8.62 00:23:26.33M
2019-01-26T00:24:29.364Z|I-OCEAN7-304-0616641|  24.64   9.609  36.427  33.658 1487.1786    94.0    8.63 00:23:31.39M
2019-01-26T00:24:34.430Z|I-OCEAN7-304-0616641|  24.64   9.609  36.427  33.658 1487.1774    93.9    8.62 00:23:36.45M
2019-01-26T00:24:39.495Z|I-OCEAN7-304-0616641|  24.65   9.609  36.427  33.658 1487.1771    94.1    8.64 00:23:41.52M
2019-01-26T00:24:44.560Z|I-OCEAN7-304-0616641|  24.64   9.609  36.426  33.657 1487.1769    94.2    8.65 00:23:46.58M
2019-01-26T00:24:49.625Z|I-OCEAN7-304-0616641|  24.58   9.609  36.426  33.657 1487.1749    94.2    8.65 00:23:51.65M
2019-01-26T00:24:54.690Z|I-OCEAN7-304-0616641|  24.66   9.608  36.426  33.657 1487.1758    94.4    8.66 00:23:56.71M
2019-01-26T00:24:59.756Z|I-OCEAN7-304-0616641|  24.57   9.608  36.427  33.658 1487.1753    94.7    8.69 00:24:01.77M