2019-01-25T23:56:03.083Z|I-OCEAN7-304-0616641|  25.08   9.620  36.456  33.677 1487.2477    94.7    8.69 23:55:05.02M
2019-01-25T23:56:08.148Z|I-OCEAN7-304-0616641|  25.11   9.620  36.455  33.676 1487.2471    94.7    8.69 23:55:10.09M
2019-01-25T23:56:13.213Z|I-OCEAN7-304-0616641|  25.04   9.619  36.454  33.676 1487.2443    94.8    8.70 23:55:15.15M
2019-01-25T23:56:18.279Z|I-OCEAN7-304-0616641|  25.05   9.619  36.454  33.675 1487.2429    94.8    8.69 23:55:20.22M
2019-01-25T23:56:23.344Z|I-OCEAN7-304-0616641|  25.05   9.619  36.453  33.675 1487.2421    94.7    8.69 23:55:25.28M
2019-01-25T23:56:28.409Z|I-OCEAN7-304-0616641|  25.05   9.619  36.452  33.674 1487.2423    94.7    8.69 23:55:30.35M
2019-01-25T23:56:33.474Z|I-OCEAN7-304-0616641|  25.08   9.619  36.452  33.673 1487.2423    94.7    8.69 23:55:35.41M
2019-01-25T23:56:38.540Z|I-OCEAN7-304-0616641|  25.08   9.619  36.452  33.673 1487.2415    94.6    8.68 23:55:40.47M
2019-01-25T23:56:43.605Z|I-OCEAN7-304-0616641|  25.12   9.619  36.451  33.673 1487.2415    94.7    8.69 23:55:45.54M
2019-01-25T23:56:48.665Z|I-OCEAN7-304-0616641|  25.05   9.619  36.452  33.673 1487.2407    94.9    8.71 23:55:50.60M
2019-01-25T23:56:53.730Z|I-OCEAN7-304-0616641|  25.07   9.619  36.451  33.673 1487.2402    94.9    8.71 23:55:55.66M
2019-01-25T23:56:58.795Z|I-OCEAN7-304-0616641|  25.06   9.619  36.451  33.673 1487.2395    95.0    8.72 23:56:00.73M