2019-01-25T23:34:01.457Z|I-OCEAN7-304-0616641|  25.41   9.625  36.468  33.684 1487.2826    94.0    8.62 23:33:03.32M
2019-01-25T23:34:06.517Z|I-OCEAN7-304-0616641|  25.42   9.625  36.468  33.684 1487.2817    94.1    8.63 23:33:08.39M
2019-01-25T23:34:11.582Z|I-OCEAN7-304-0616641|  25.42   9.625  36.468  33.684 1487.2820    94.3    8.65 23:33:13.45M
2019-01-25T23:34:16.647Z|I-OCEAN7-304-0616641|  25.41   9.625  36.468  33.685 1487.2827    94.4    8.66 23:33:18.51M
2019-01-25T23:34:21.713Z|I-OCEAN7-304-0616641|  25.42   9.625  36.468  33.684 1487.2827    94.3    8.65 23:33:23.58M
2019-01-25T23:34:26.778Z|I-OCEAN7-304-0616641|  25.39   9.625  36.469  33.684 1487.2832    94.4    8.67 23:33:28.64M
2019-01-25T23:34:31.843Z|I-OCEAN7-304-0616641|  25.48   9.625  36.468  33.684 1487.2842    94.5    8.67 23:33:33.71M
2019-01-25T23:34:36.908Z|I-OCEAN7-304-0616641|  25.48   9.626  36.468  33.684 1487.2845    94.3    8.65 23:33:38.77M
2019-01-25T23:34:41.975Z|I-OCEAN7-304-0616641|  25.48   9.626  36.473  33.689 1487.2910    94.4    8.66 23:33:43.83M
2019-01-25T23:34:47.039Z|I-OCEAN7-304-0616641|  25.46   9.626  36.474  33.690 1487.2910    94.2    8.64 23:33:48.90M
2019-01-25T23:34:52.104Z|I-OCEAN7-304-0616641|  25.46   9.625  36.474  33.690 1487.2906    94.3    8.65 23:33:53.96M
2019-01-25T23:34:57.164Z|I-OCEAN7-304-0616641|  25.42   9.625  36.474  33.690 1487.2892    94.6    8.68 23:33:59.05M