2019-01-25T23:30:03.417Z|I-OCEAN7-304-0616641|  25.47   9.626  36.466  33.682 1487.2828    94.7    8.69 23:29:05.27M
2019-01-25T23:30:08.482Z|I-OCEAN7-304-0616641|  25.47   9.626  36.466  33.681 1487.2811    94.7    8.69 23:29:10.34M
2019-01-25T23:30:13.542Z|I-OCEAN7-304-0616641|  25.53   9.625  36.465  33.681 1487.2810    94.7    8.69 23:29:15.40M
2019-01-25T23:30:18.607Z|I-OCEAN7-304-0616641|  25.49   9.625  36.465  33.682 1487.2795    94.9    8.70 23:29:20.46M
2019-01-25T23:30:23.672Z|I-OCEAN7-304-0616641|  25.50   9.625  36.465  33.681 1487.2789    94.7    8.68 23:29:25.53M
2019-01-25T23:30:28.738Z|I-OCEAN7-304-0616641|  25.49   9.625  36.465  33.681 1487.2776    94.7    8.69 23:29:30.59M
2019-01-25T23:30:33.803Z|I-OCEAN7-304-0616641|  25.47   9.624  36.465  33.681 1487.2770    94.5    8.67 23:29:35.65M
2019-01-25T23:30:38.868Z|I-OCEAN7-304-0616641|  25.50   9.624  36.465  33.682 1487.2772    94.4    8.66 23:29:40.72M
2019-01-25T23:30:43.933Z|I-OCEAN7-304-0616641|  25.49   9.624  36.465  33.683 1487.2761    94.7    8.69 23:29:45.78M
2019-01-25T23:30:48.998Z|I-OCEAN7-304-0616641|  25.53   9.624  36.465  33.683 1487.2772    95.1    8.72 23:29:50.85M
2019-01-25T23:30:54.059Z|I-OCEAN7-304-0616641|  25.52   9.624  36.465  33.683 1487.2769    95.3    8.74 23:29:55.91M
2019-01-25T23:30:59.129Z|I-OCEAN7-304-0616641|  25.50   9.624  36.465  33.683 1487.2766    95.2    8.73 23:30:00.97M