2019-01-25T21:57:03.687Z|I-OCEAN7-304-0616641| 26.83 9.637 36.512 33.717 1487.3898 95.1 8.72 21:56:05.27M 2019-01-25T21:57:08.752Z|I-OCEAN7-304-0616641| 26.83 9.637 36.512 33.717 1487.3904 94.9 8.70 21:56:10.31M 2019-01-25T21:57:13.817Z|I-OCEAN7-304-0616641| 26.78 9.638 36.513 33.718 1487.3905 95.0 8.71 21:56:15.37M 2019-01-25T21:57:18.882Z|I-OCEAN7-304-0616641| 26.80 9.638 36.512 33.717 1487.3909 94.7 8.69 21:56:20.44M 2019-01-25T21:57:23.947Z|I-OCEAN7-304-0616641| 26.80 9.638 36.512 33.717 1487.3906 94.9 8.70 21:56:25.50M 2019-01-25T21:57:29.013Z|I-OCEAN7-304-0616641| 26.86 9.638 36.512 33.717 1487.3911 95.2 8.73 21:56:30.57M 2019-01-25T21:57:34.073Z|I-OCEAN7-304-0616641| 26.76 9.638 36.511 33.716 1487.3890 95.4 8.74 21:56:35.63M 2019-01-25T21:57:39.138Z|I-OCEAN7-304-0616641| 26.76 9.638 36.511 33.716 1487.3899 95.4 8.75 21:56:40.69M 2019-01-25T21:57:44.203Z|I-OCEAN7-304-0616641| 26.76 9.638 36.511 33.715 1487.3893 95.4 8.75 21:56:45.75M 2019-01-25T21:57:49.268Z|I-OCEAN7-304-0616641| 26.77 9.638 36.510 33.715 1487.3893 95.3 8.74 21:56:50.82M 2019-01-25T21:57:54.334Z|I-OCEAN7-304-0616641| 26.80 9.638 36.510 33.715 1487.3890 95.2 8.73 21:56:55.88M 2019-01-25T21:57:59.399Z|I-OCEAN7-304-0616641| 26.80 9.638 36.510 33.714 1487.3892 95.0 8.71 21:57:00.95M