2019-01-25T21:41:01.650Z|I-OCEAN7-304-0616641|  26.97   9.642  36.510  33.710 1487.4008    95.3    8.73 21:40:03.16M
2019-01-25T21:41:06.721Z|I-OCEAN7-304-0616641|  26.97   9.642  36.510  33.711 1487.4003    95.3    8.74 21:40:08.22M
2019-01-25T21:41:11.781Z|I-OCEAN7-304-0616641|  27.03   9.642  36.509  33.711 1487.4008    94.8    8.69 21:40:13.29M
2019-01-25T21:41:16.851Z|I-OCEAN7-304-0616641|  27.03   9.641  36.510  33.711 1487.4008    94.7    8.69 21:40:18.35M
2019-01-25T21:41:21.911Z|I-OCEAN7-304-0616641|  27.01   9.641  36.510  33.712 1487.4000    94.5    8.66 21:40:23.42M
2019-01-25T21:41:26.976Z|I-OCEAN7-304-0616641|  27.08   9.641  36.510  33.712 1487.4006    94.2    8.64 21:40:28.48M
2019-01-25T21:41:32.042Z|I-OCEAN7-304-0616641|  27.03   9.641  36.510  33.712 1487.3990    94.3    8.64 21:40:33.54M
2019-01-25T21:41:37.107Z|I-OCEAN7-304-0616641|  27.03   9.641  36.509  33.711 1487.3982    94.0    8.62 21:40:38.61M
2019-01-25T21:41:42.167Z|I-OCEAN7-304-0616641|  27.02   9.641  36.508  33.711 1487.3967    94.2    8.63 21:40:43.67M
2019-01-25T21:41:47.232Z|I-OCEAN7-304-0616641|  27.01   9.640  36.508  33.710 1487.3959    94.3    8.65 21:40:48.73M
2019-01-25T21:41:52.303Z|I-OCEAN7-304-0616641|  27.01   9.640  36.507  33.710 1487.3947    94.6    8.67 21:40:53.80M
2019-01-25T21:41:57.363Z|I-OCEAN7-304-0616641|  27.01   9.640  36.507  33.709 1487.3934    94.7    8.69 21:40:58.86M