2019-01-25T19:49:01.569Z|I-OCEAN7-304-0616641|  27.23   9.632  36.461  33.670 1487.3193    92.3    8.47 19:48:02.70M
2019-01-25T19:49:06.634Z|I-OCEAN7-304-0616641|  27.23   9.632  36.461  33.670 1487.3192    92.4    8.48 19:48:07.77M
2019-01-25T19:49:11.694Z|I-OCEAN7-304-0616641|  27.22   9.632  36.461  33.671 1487.3184    92.3    8.47 19:48:12.83M
2019-01-25T19:49:16.764Z|I-OCEAN7-304-0616641|  27.21   9.631  36.462  33.671 1487.3170    92.1    8.45 19:48:17.89M
2019-01-25T19:49:21.825Z|I-OCEAN7-304-0616641|  27.21   9.631  36.462  33.672 1487.3170    92.0    8.44 19:48:22.96M
2019-01-25T19:49:26.890Z|I-OCEAN7-304-0616641|  27.21   9.631  36.463  33.673 1487.3179    92.2    8.46 19:48:28.04M
2019-01-25T19:49:31.955Z|I-OCEAN7-304-0616641|  27.21   9.630  36.463  33.674 1487.3173    92.4    8.48 19:48:33.11M
2019-01-25T19:49:37.021Z|I-OCEAN7-304-0616641|  27.21   9.630  36.464  33.674 1487.3176    92.5    8.49 19:48:38.17M
2019-01-25T19:49:42.086Z|I-OCEAN7-304-0616641|  27.21   9.630  36.464  33.675 1487.3181    92.5    8.48 19:48:43.23M
2019-01-25T19:49:47.146Z|I-OCEAN7-304-0616641|  27.24   9.630  36.465  33.676 1487.3185    92.4    8.47 19:48:48.30M
2019-01-25T19:49:52.216Z|I-OCEAN7-304-0616641|  27.24   9.630  36.465  33.676 1487.3186    92.2    8.45 19:48:53.36M
2019-01-25T19:49:57.282Z|I-OCEAN7-304-0616641|  27.24   9.630  36.472  33.683 1487.3280    91.9    8.43 19:48:58.42M