2019-01-25T18:39:03.440Z|I-OCEAN7-304-0616641|  26.29   9.628  36.463  33.675 1487.2975    94.3    8.65 18:38:04.37M
2019-01-25T18:39:08.506Z|I-OCEAN7-304-0616641|  26.29   9.628  36.464  33.677 1487.2981    94.4    8.66 18:38:09.43M
2019-01-25T18:39:13.571Z|I-OCEAN7-304-0616641|  26.29   9.628  36.464  33.677 1487.2981    94.1    8.64 18:38:14.50M
2019-01-25T18:39:18.636Z|I-OCEAN7-304-0616641|  26.23   9.628  36.464  33.677 1487.2970    94.0    8.62 18:38:19.56M
2019-01-25T18:39:23.701Z|I-OCEAN7-304-0616641|  26.24   9.628  36.464  33.677 1487.2972    93.6    8.59 18:38:24.62M
2019-01-25T18:39:28.766Z|I-OCEAN7-304-0616641|  26.26   9.628  36.464  33.678 1487.2980    93.3    8.56 18:38:29.69M
2019-01-25T18:39:33.832Z|I-OCEAN7-304-0616641|  26.27   9.628  36.465  33.678 1487.2981    93.3    8.56 18:38:34.75M
2019-01-25T18:39:38.897Z|I-OCEAN7-304-0616641|  26.30   9.628  36.466  33.679 1487.2993    93.5    8.57 18:38:39.81M
2019-01-25T18:39:43.962Z|I-OCEAN7-304-0616641|  26.30   9.627  36.466  33.680 1487.2988    93.6    8.59 18:38:44.88M
2019-01-25T18:39:49.027Z|I-OCEAN7-304-0616641|  26.32   9.627  36.466  33.679 1487.2992    93.7    8.60 18:38:49.94M
2019-01-25T18:39:54.092Z|I-OCEAN7-304-0616641|  26.31   9.628  36.465  33.678 1487.2993    93.8    8.61 18:38:55.03M
2019-01-25T18:39:59.158Z|I-OCEAN7-304-0616641|  26.31   9.628  36.465  33.678 1487.2999    93.8    8.60 18:39:00.09M