2019-01-25T17:54:03.949Z|I-OCEAN7-304-0616641|  25.57   9.630  36.474  33.686 1487.3044    93.0    8.53 17:53:04.73M
2019-01-25T17:54:09.015Z|I-OCEAN7-304-0616641|  25.57   9.630  36.474  33.686 1487.3041    93.1    8.54 17:53:09.79M
2019-01-25T17:54:14.074Z|I-OCEAN7-304-0616641|  25.57   9.630  36.474  33.686 1487.3047    93.3    8.56 17:53:14.85M
2019-01-25T17:54:19.144Z|I-OCEAN7-304-0616641|  25.56   9.630  36.474  33.685 1487.3052    93.3    8.56 17:53:19.91M
2019-01-25T17:54:24.210Z|I-OCEAN7-304-0616641|  25.56   9.631  36.474  33.685 1487.3058    93.5    8.58 17:53:25.00M
2019-01-25T17:54:29.275Z|I-OCEAN7-304-0616641|  25.56   9.631  36.474  33.685 1487.3065    93.7    8.59 17:53:30.07M
2019-01-25T17:54:34.340Z|I-OCEAN7-304-0616641|  25.58   9.631  36.474  33.685 1487.3069    93.7    8.60 17:53:35.13M
2019-01-25T17:54:39.400Z|I-OCEAN7-304-0616641|  25.58   9.631  36.474  33.685 1487.3064    93.7    8.59 17:53:40.19M
2019-01-25T17:54:44.466Z|I-OCEAN7-304-0616641|  25.58   9.631  36.474  33.685 1487.3068    93.6    8.58 17:53:45.26M
2019-01-25T17:54:49.531Z|I-OCEAN7-304-0616641|  25.56   9.631  36.474  33.685 1487.3065    93.7    8.59 17:53:50.32M
2019-01-25T17:54:54.596Z|I-OCEAN7-304-0616641|  25.56   9.631  36.474  33.685 1487.3068    93.5    8.58 17:53:55.38M
2019-01-25T17:54:59.661Z|I-OCEAN7-304-0616641|  25.55   9.631  36.475  33.686 1487.3074    93.2    8.55 17:54:00.45M