2019-01-25T17:49:00.067Z|I-OCEAN7-304-0616641|  25.49   9.630  36.473  33.685 1487.3022    93.6    8.59 17:48:00.82M
2019-01-25T17:49:05.132Z|I-OCEAN7-304-0616641|  25.49   9.630  36.473  33.685 1487.3016    93.9    8.61 17:48:05.89M
2019-01-25T17:49:10.197Z|I-OCEAN7-304-0616641|  25.49   9.630  36.472  33.684 1487.3008    94.1    8.64 17:48:10.95M
2019-01-25T17:49:15.262Z|I-OCEAN7-304-0616641|  25.49   9.630  36.472  33.684 1487.2999    94.3    8.65 17:48:16.04M
2019-01-25T17:49:20.327Z|I-OCEAN7-304-0616641|  25.49   9.630  36.471  33.683 1487.2988    94.5    8.67 17:48:21.10M
2019-01-25T17:49:25.393Z|I-OCEAN7-304-0616641|  25.50   9.630  36.470  33.682 1487.2981    94.5    8.67 17:48:26.17M
2019-01-25T17:49:30.453Z|I-OCEAN7-304-0616641|  25.50   9.630  36.470  33.681 1487.2985    94.4    8.66 17:48:31.23M
2019-01-25T17:49:35.523Z|I-OCEAN7-304-0616641|  25.50   9.631  36.469  33.680 1487.2983    94.0    8.62 17:48:36.29M
2019-01-25T17:49:40.583Z|I-OCEAN7-304-0616641|  25.51   9.631  36.471  33.682 1487.3004    93.8    8.61 17:48:41.36M
2019-01-25T17:49:45.653Z|I-OCEAN7-304-0616641|  25.51   9.631  36.471  33.682 1487.3005    93.8    8.61 17:48:46.42M
2019-01-25T17:49:50.714Z|I-OCEAN7-304-0616641|  25.50   9.630  36.471  33.682 1487.3007    93.7    8.60 17:48:51.48M
2019-01-25T17:49:55.779Z|I-OCEAN7-304-0616641|  25.49   9.630  36.472  33.683 1487.3008    93.8    8.61 17:48:56.55M