2019-01-25T17:43:00.472Z|I-OCEAN7-304-0616641|  25.33   9.630  36.477  33.688 1487.3038    94.3    8.65 17:42:01.22M
2019-01-25T17:43:05.537Z|I-OCEAN7-304-0616641|  25.32   9.630  36.477  33.688 1487.3043    94.4    8.66 17:42:06.29M
2019-01-25T17:43:10.602Z|I-OCEAN7-304-0616641|  25.37   9.631  36.476  33.687 1487.3048    94.1    8.63 17:42:11.35M
2019-01-25T17:43:15.668Z|I-OCEAN7-304-0616641|  25.35   9.630  36.476  33.688 1487.3048    94.2    8.64 17:42:16.41M
2019-01-25T17:43:20.728Z|I-OCEAN7-304-0616641|  25.35   9.630  36.477  33.688 1487.3043    94.2    8.64 17:42:21.48M
2019-01-25T17:43:25.793Z|I-OCEAN7-304-0616641|  25.34   9.630  36.477  33.689 1487.3047    93.8    8.61 17:42:26.54M
2019-01-25T17:43:30.858Z|I-OCEAN7-304-0616641|  25.38   9.630  36.478  33.689 1487.3066    93.6    8.59 17:42:31.61M
2019-01-25T17:43:35.918Z|I-OCEAN7-304-0616641|  25.38   9.630  36.478  33.690 1487.3075    94.0    8.62 17:42:36.67M
2019-01-25T17:43:40.989Z|I-OCEAN7-304-0616641|  25.38   9.630  36.478  33.690 1487.3075    93.9    8.62 17:42:41.73M
2019-01-25T17:43:46.049Z|I-OCEAN7-304-0616641|  25.36   9.630  36.478  33.690 1487.3071    94.0    8.62 17:42:46.80M
2019-01-25T17:43:51.119Z|I-OCEAN7-304-0616641|  25.36   9.630  36.478  33.690 1487.3075    93.6    8.59 17:42:51.86M
2019-01-25T17:43:56.184Z|I-OCEAN7-304-0616641|  25.39   9.631  36.478  33.689 1487.3083    93.4    8.56 17:42:56.93M