2019-01-25T17:41:03.982Z|I-OCEAN7-304-0616641|  25.31   9.630  36.480  33.692 1487.3076    93.5    8.58 17:40:04.72M
2019-01-25T17:41:09.047Z|I-OCEAN7-304-0616641|  25.31   9.630  36.480  33.692 1487.3075    93.4    8.57 17:40:09.78M
2019-01-25T17:41:14.112Z|I-OCEAN7-304-0616641|  25.32   9.630  36.480  33.692 1487.3085    93.4    8.57 17:40:14.85M
2019-01-25T17:41:19.178Z|I-OCEAN7-304-0616641|  25.32   9.630  36.480  33.692 1487.3088    93.5    8.57 17:40:19.91M
2019-01-25T17:41:24.243Z|I-OCEAN7-304-0616641|  25.34   9.630  36.480  33.691 1487.3086    93.5    8.58 17:40:24.97M
2019-01-25T17:41:29.303Z|I-OCEAN7-304-0616641|  25.35   9.630  36.480  33.692 1487.3080    93.4    8.57 17:40:30.06M
2019-01-25T17:41:34.368Z|I-OCEAN7-304-0616641|  25.35   9.630  36.479  33.691 1487.3075    93.3    8.56 17:40:35.12M
2019-01-25T17:41:39.434Z|I-OCEAN7-304-0616641|  25.34   9.630  36.479  33.691 1487.3071    93.4    8.57 17:40:40.18M
2019-01-25T17:41:44.499Z|I-OCEAN7-304-0616641|  25.34   9.630  36.479  33.691 1487.3070    93.7    8.59 17:40:45.25M
2019-01-25T17:41:49.564Z|I-OCEAN7-304-0616641|  25.34   9.630  36.480  33.692 1487.3075    94.1    8.63 17:40:50.31M
2019-01-25T17:41:54.629Z|I-OCEAN7-304-0616641|  25.33   9.630  36.479  33.692 1487.3066    94.4    8.66 17:40:55.37M
2019-01-25T17:41:59.694Z|I-OCEAN7-304-0616641|  25.33   9.630  36.479  33.691 1487.3063    94.6    8.68 17:41:00.44M