2019-01-25T17:19:02.614Z|I-OCEAN7-304-0616641|  25.00   9.630  36.482  33.694 1487.3044    92.0    8.44 17:18:03.29M
2019-01-25T17:19:07.680Z|I-OCEAN7-304-0616641|  25.00   9.630  36.482  33.694 1487.3055    92.1    8.45 17:18:08.36M
2019-01-25T17:19:12.745Z|I-OCEAN7-304-0616641|  25.00   9.630  36.483  33.695 1487.3065    92.0    8.44 17:18:13.42M
2019-01-25T17:19:17.810Z|I-OCEAN7-304-0616641|  25.03   9.630  36.483  33.695 1487.3068    91.9    8.43 17:18:18.48M
2019-01-25T17:19:22.875Z|I-OCEAN7-304-0616641|  25.01   9.630  36.483  33.694 1487.3069    91.9    8.43 17:18:23.55M
2019-01-25T17:19:27.936Z|I-OCEAN7-304-0616641|  25.01   9.630  36.483  33.695 1487.3076    92.0    8.44 17:18:28.61M
2019-01-25T17:19:33.001Z|I-OCEAN7-304-0616641|  25.01   9.631  36.483  33.694 1487.3080    92.0    8.44 17:18:33.68M
2019-01-25T17:19:38.071Z|I-OCEAN7-304-0616641|  25.00   9.631  36.483  33.694 1487.3087    92.1    8.45 17:18:38.74M
2019-01-25T17:19:43.131Z|I-OCEAN7-304-0616641|  24.99   9.631  36.483  33.694 1487.3092    92.1    8.45 17:18:43.80M
2019-01-25T17:19:48.196Z|I-OCEAN7-304-0616641|  25.00   9.631  36.483  33.694 1487.3081    92.0    8.44 17:18:48.87M
2019-01-25T17:19:53.262Z|I-OCEAN7-304-0616641|  25.00   9.631  36.482  33.693 1487.3077    91.8    8.42 17:18:53.93M
2019-01-25T17:19:58.327Z|I-OCEAN7-304-0616641|  24.99   9.631  36.482  33.693 1487.3081    91.6    8.41 17:18:59.01M