2019-01-25T15:55:04.525Z|I-OCEAN7-304-0616641|  23.70   9.628  36.490  33.704 1487.2899    92.2    8.45 15:54:04.94M
2019-01-25T15:55:09.590Z|I-OCEAN7-304-0616641|  23.81   9.628  36.490  33.704 1487.2920    92.4    8.48 15:54:10.02M
2019-01-25T15:55:14.650Z|I-OCEAN7-304-0616641|  23.81   9.629  36.489  33.703 1487.2926    92.7    8.50 15:54:15.08M
2019-01-25T15:55:19.716Z|I-OCEAN7-304-0616641|  23.80   9.629  36.490  33.703 1487.2931    93.0    8.53 15:54:20.14M
2019-01-25T15:55:24.781Z|I-OCEAN7-304-0616641|  23.80   9.629  36.490  33.704 1487.2935    93.1    8.54 15:54:25.21M
2019-01-25T15:55:29.846Z|I-OCEAN7-304-0616641|  23.78   9.629  36.490  33.703 1487.2937    93.2    8.55 15:54:30.27M
2019-01-25T15:55:34.911Z|I-OCEAN7-304-0616641|  23.82   9.630  36.490  33.703 1487.2958    93.1    8.54 15:54:35.34M
2019-01-25T15:55:39.977Z|I-OCEAN7-304-0616641|  23.82   9.630  36.490  33.703 1487.2972    93.1    8.54 15:54:40.40M
2019-01-25T15:55:45.042Z|I-OCEAN7-304-0616641|  23.80   9.631  36.491  33.703 1487.2986    93.0    8.53 15:54:45.46M
2019-01-25T15:55:50.107Z|I-OCEAN7-304-0616641|  23.79   9.631  36.491  33.703 1487.2991    92.8    8.51 15:54:50.53M
2019-01-25T15:55:55.167Z|I-OCEAN7-304-0616641|  23.79   9.631  36.490  33.702 1487.2986    92.7    8.50 15:54:55.59M