2019-01-25T11:54:02.596Z|I-OCEAN7-304-0616641|  24.55   9.672  36.586  33.762 1487.5315    91.3    8.36 11:53:02.25M
2019-01-25T11:54:07.661Z|I-OCEAN7-304-0616641|  24.55   9.671  36.585  33.762 1487.5298    91.3    8.37 11:53:07.32M
2019-01-25T11:54:12.726Z|I-OCEAN7-304-0616641|  24.51   9.671  36.585  33.762 1487.5283    91.5    8.38 11:53:12.38M
2019-01-25T11:54:17.791Z|I-OCEAN7-304-0616641|  24.58   9.671  36.586  33.762 1487.5295    91.6    8.39 11:53:17.44M
2019-01-25T11:54:22.852Z|I-OCEAN7-304-0616641|  24.51   9.671  36.586  33.763 1487.5288    91.8    8.41 11:53:22.51M
2019-01-25T11:54:27.922Z|I-OCEAN7-304-0616641|  24.53   9.671  36.586  33.764 1487.5293    91.7    8.40 11:53:27.57M
2019-01-25T11:54:32.982Z|I-OCEAN7-304-0616641|  24.56   9.670  36.586  33.764 1487.5293    91.5    8.38 11:53:32.64M
2019-01-25T11:54:38.047Z|I-OCEAN7-304-0616641|  24.51   9.671  36.586  33.763 1487.5288    91.4    8.37 11:53:37.70M
2019-01-25T11:54:43.112Z|I-OCEAN7-304-0616641|  24.51   9.671  36.586  33.763 1487.5284    91.4    8.38 11:53:42.76M
2019-01-25T11:54:48.178Z|I-OCEAN7-304-0616641|  24.51   9.671  36.586  33.763 1487.5289    91.6    8.40 11:53:47.83M
2019-01-25T11:54:53.243Z|I-OCEAN7-304-0616641|  24.52   9.671  36.586  33.763 1487.5295    91.7    8.40 11:53:52.89M
2019-01-25T11:54:58.308Z|I-OCEAN7-304-0616641|  24.52   9.671  36.586  33.763 1487.5294    91.6    8.39 11:53:57.95M