2019-01-25T11:30:04.474Z|I-OCEAN7-304-0616641|  24.99   9.675  36.589  33.762 1487.5502    90.8    8.31 11:29:04.06M
2019-01-25T11:30:09.540Z|I-OCEAN7-304-0616641|  25.00   9.674  36.589  33.763 1487.5499    90.8    8.32 11:29:09.13M
2019-01-25T11:30:14.605Z|I-OCEAN7-304-0616641|  25.00   9.674  36.590  33.764 1487.5511    90.9    8.32 11:29:14.19M
2019-01-25T11:30:19.670Z|I-OCEAN7-304-0616641|  25.00   9.674  36.591  33.764 1487.5516    90.7    8.31 11:29:19.25M
2019-01-25T11:30:24.735Z|I-OCEAN7-304-0616641|  24.96   9.674  36.591  33.764 1487.5509    90.4    8.28 11:29:24.32M
2019-01-25T11:30:29.891Z|I-OCEAN7-304-0616641|  24.96   9.674  36.591  33.765 1487.5513    90.1    8.25 11:29:29.38M
2019-01-25T11:30:34.866Z|I-OCEAN7-304-0616641|  24.99   9.674  36.591  33.764 1487.5518    90.1    8.25 11:29:34.53M
2019-01-25T11:30:39.931Z|I-OCEAN7-304-0616641|  24.99   9.674  36.591  33.764 1487.5519    90.3    8.28 11:29:39.51M
2019-01-25T11:30:44.991Z|I-OCEAN7-304-0616641|  24.99   9.674  36.591  33.765 1487.5511    90.4    8.28 11:29:44.57M
2019-01-25T11:30:50.062Z|I-OCEAN7-304-0616641|  24.99   9.674  36.591  33.765 1487.5505    90.5    8.29 11:29:49.64M
2019-01-25T11:30:55.122Z|I-OCEAN7-304-0616641|  24.99   9.674  36.590  33.765 1487.5490    90.6    8.29 11:29:54.70M