2019-01-25T09:20:00.533Z|I-OCEAN7-304-0616641|  27.25   9.701  36.638  33.787 1487.7135    91.2    8.34 09:18:59.71M
2019-01-25T09:20:05.593Z|I-OCEAN7-304-0616641|  27.28   9.701  36.638  33.787 1487.7134    91.3    8.35 09:19:04.77M
2019-01-25T09:20:10.658Z|I-OCEAN7-304-0616641|  27.23   9.701  36.637  33.786 1487.7122    91.5    8.38 09:19:09.83M
2019-01-25T09:20:15.724Z|I-OCEAN7-304-0616641|  27.23   9.701  36.637  33.785 1487.7114    91.7    8.39 09:19:14.90M
2019-01-25T09:20:20.789Z|I-OCEAN7-304-0616641|  27.23   9.701  36.636  33.784 1487.7103    91.7    8.39 09:19:19.96M
2019-01-25T09:20:25.854Z|I-OCEAN7-304-0616641|  27.23   9.701  36.636  33.784 1487.7107    91.8    8.40 09:19:25.05M
2019-01-25T09:20:30.919Z|I-OCEAN7-304-0616641|  27.23   9.702  36.635  33.783 1487.7107    91.9    8.41 09:19:30.11M
2019-01-25T09:20:35.984Z|I-OCEAN7-304-0616641|  27.23   9.702  36.635  33.782 1487.7107    91.8    8.40 09:19:35.17M
2019-01-25T09:20:41.050Z|I-OCEAN7-304-0616641|  27.23   9.702  36.633  33.781 1487.7094    91.8    8.40 09:19:40.24M
2019-01-25T09:20:46.110Z|I-OCEAN7-304-0616641|  27.20   9.702  36.633  33.780 1487.7073    91.6    8.38 09:19:45.30M
2019-01-25T09:20:51.175Z|I-OCEAN7-304-0616641|  27.19   9.702  36.633  33.780 1487.7073    91.2    8.35 09:19:50.36M
2019-01-25T09:20:56.240Z|I-OCEAN7-304-0616641|  27.22   9.702  36.632  33.780 1487.7067    91.0    8.33 09:19:55.43M