2019-01-25T07:27:04.456Z|I-OCEAN7-304-0616641|  27.52   9.643  36.496  33.695 1487.3939    91.8    8.41 07:26:03.30M
2019-01-25T07:27:09.522Z|I-OCEAN7-304-0616641|  27.52   9.643  36.496  33.695 1487.3944    91.5    8.39 07:26:08.36M
2019-01-25T07:27:14.588Z|I-OCEAN7-304-0616641|  27.52   9.643  36.496  33.695 1487.3958    91.1    8.35 07:26:13.43M
2019-01-25T07:27:19.652Z|I-OCEAN7-304-0616641|  27.46   9.643  36.496  33.695 1487.3949    91.0    8.34 07:26:18.49M
2019-01-25T07:27:24.717Z|I-OCEAN7-304-0616641|  27.53   9.643  36.496  33.695 1487.3966    91.1    8.35 07:26:23.56M
2019-01-25T07:27:29.777Z|I-OCEAN7-304-0616641|  27.57   9.644  36.496  33.695 1487.3977    91.1    8.36 07:26:28.62M
2019-01-25T07:27:34.842Z|I-OCEAN7-304-0616641|  27.57   9.644  36.496  33.695 1487.3983    91.0    8.35 07:26:33.68M
2019-01-25T07:27:39.908Z|I-OCEAN7-304-0616641|  27.57   9.644  36.497  33.695 1487.3988    90.8    8.33 07:26:38.75M
2019-01-25T07:27:44.973Z|I-OCEAN7-304-0616641|  27.61   9.644  36.497  33.696 1487.4000    90.8    8.33 07:26:43.81M
2019-01-25T07:27:50.038Z|I-OCEAN7-304-0616641|  27.59   9.644  36.497  33.696 1487.4008    91.2    8.36 07:26:48.87M
2019-01-25T07:27:55.098Z|I-OCEAN7-304-0616641|  27.56   9.644  36.498  33.696 1487.4008    91.4    8.38 07:26:53.94M