2019-01-25T05:59:02.509Z|I-OCEAN7-304-0616641|  26.53   9.633  36.474  33.683 1487.3269    91.1    8.36 05:58:01.06M
2019-01-25T05:59:07.574Z|I-OCEAN7-304-0616641|  26.53   9.633  36.475  33.683 1487.3274    91.0    8.35 05:58:06.12M
2019-01-25T05:59:12.634Z|I-OCEAN7-304-0616641|  26.49   9.633  36.475  33.684 1487.3271    90.9    8.34 05:58:11.19M
2019-01-25T05:59:17.700Z|I-OCEAN7-304-0616641|  26.49   9.633  36.475  33.684 1487.3276    90.8    8.33 05:58:16.25M
2019-01-25T05:59:22.770Z|I-OCEAN7-304-0616641|  26.49   9.633  36.476  33.684 1487.3280    90.7    8.32 05:58:21.31M
2019-01-25T05:59:27.830Z|I-OCEAN7-304-0616641|  26.49   9.633  36.476  33.684 1487.3291    90.6    8.31 05:58:26.38M
2019-01-25T05:59:32.895Z|I-OCEAN7-304-0616641|  26.49   9.633  36.476  33.684 1487.3293    90.7    8.32 05:58:31.44M
2019-01-25T05:59:37.961Z|I-OCEAN7-304-0616641|  26.50   9.634  36.476  33.684 1487.3306    91.0    8.34 05:58:36.50M
2019-01-25T05:59:43.026Z|I-OCEAN7-304-0616641|  26.50   9.634  36.477  33.685 1487.3326    91.4    8.38 05:58:41.57M
2019-01-25T05:59:48.091Z|I-OCEAN7-304-0616641|  26.50   9.634  36.477  33.684 1487.3336    91.6    8.41 05:58:46.63M
2019-01-25T05:59:53.156Z|I-OCEAN7-304-0616641|  26.50   9.635  36.477  33.684 1487.3341    91.5    8.40 05:58:51.70M
2019-01-25T05:59:58.216Z|I-OCEAN7-304-0616641|  26.51   9.635  36.477  33.684 1487.3345    91.4    8.39 05:58:56.76M