2019-01-25T03:27:01.738Z|I-OCEAN7-304-0616641|  24.11   9.619  36.440  33.662 1487.2102    91.7    8.41 03:25:59.80M
2019-01-25T03:27:06.798Z|I-OCEAN7-304-0616641|  24.11   9.619  36.440  33.662 1487.2106    91.6    8.41 03:26:04.86M
2019-01-25T03:27:11.868Z|I-OCEAN7-304-0616641|  24.10   9.619  36.440  33.661 1487.2103    91.6    8.41 03:26:09.92M
2019-01-25T03:27:16.933Z|I-OCEAN7-304-0616641|  24.10   9.619  36.439  33.661 1487.2104    91.5    8.40 03:26:15.01M
2019-01-25T03:27:21.999Z|I-OCEAN7-304-0616641|  24.11   9.619  36.439  33.661 1487.2109    91.3    8.38 03:26:20.08M
2019-01-25T03:27:27.064Z|I-OCEAN7-304-0616641|  24.11   9.620  36.439  33.660 1487.2108    91.5    8.39 03:26:25.14M
2019-01-25T03:27:32.129Z|I-OCEAN7-304-0616641|  24.11   9.620  36.438  33.660 1487.2103    91.6    8.41 03:26:30.20M
2019-01-25T03:27:37.194Z|I-OCEAN7-304-0616641|  24.13   9.619  36.438  33.659 1487.2098    91.5    8.40 03:26:35.27M
2019-01-25T03:27:42.259Z|I-OCEAN7-304-0616641|  24.12   9.619  36.439  33.660 1487.2100    91.8    8.42 03:26:40.33M
2019-01-25T03:27:47.325Z|I-OCEAN7-304-0616641|  24.19   9.619  36.439  33.660 1487.2107    92.2    8.46 03:26:45.40M
2019-01-25T03:27:52.435Z|I-OCEAN7-304-0616641|  24.15   9.619  36.438  33.660 1487.2098    92.3    8.47 03:26:50.46M
2019-01-25T03:27:57.450Z|I-OCEAN7-304-0616641|  24.10   9.619  36.438  33.659 1487.2089    92.4    8.48 03:26:55.57M