2019-01-25T00:34:04.677Z|I-OCEAN7-304-0616641|  23.40   9.623  36.469  33.688 1487.2456    93.3    8.56 00:33:02.25M
2019-01-25T00:34:09.747Z|I-OCEAN7-304-0616641|  23.40   9.623  36.469  33.688 1487.2456    93.3    8.56 00:33:07.27M
2019-01-25T00:34:14.807Z|I-OCEAN7-304-0616641|  23.42   9.623  36.468  33.687 1487.2451    92.9    8.52 00:33:12.34M
2019-01-25T00:34:19.873Z|I-OCEAN7-304-0616641|  23.37   9.623  36.467  33.686 1487.2432    92.3    8.47 00:33:17.40M
2019-01-25T00:34:24.938Z|I-OCEAN7-304-0616641|  23.37   9.623  36.467  33.686 1487.2427    91.8    8.43 00:33:22.46M
2019-01-25T00:34:30.003Z|I-OCEAN7-304-0616641|  23.37   9.623  36.467  33.686 1487.2423    91.7    8.41 00:33:27.53M
2019-01-25T00:34:35.068Z|I-OCEAN7-304-0616641|  23.36   9.623  36.467  33.686 1487.2421    91.7    8.42 00:33:32.59M
2019-01-25T00:34:40.133Z|I-OCEAN7-304-0616641|  23.37   9.623  36.467  33.686 1487.2432    91.6    8.40 00:33:37.65M
2019-01-25T00:34:45.199Z|I-OCEAN7-304-0616641|  23.37   9.623  36.468  33.687 1487.2438    91.4    8.39 00:33:42.72M
2019-01-25T00:34:50.264Z|I-OCEAN7-304-0616641|  23.36   9.623  36.468  33.687 1487.2448    91.5    8.40 00:33:47.78M
2019-01-25T00:34:55.324Z|I-OCEAN7-304-0616641|  23.36   9.623  36.469  33.688 1487.2461    91.7    8.41 00:33:52.85M