2019-01-25T00:18:02.643Z|I-OCEAN7-304-0616641|  23.65   9.630  36.482  33.696 1487.2833    94.1    8.63 00:17:00.12M
2019-01-25T00:18:07.709Z|I-OCEAN7-304-0616641|  23.62   9.630  36.483  33.696 1487.2836    93.8    8.60 00:17:05.19M
2019-01-25T00:18:12.774Z|I-OCEAN7-304-0616641|  23.55   9.630  36.482  33.696 1487.2817    94.0    8.62 00:17:10.25M
2019-01-25T00:18:17.839Z|I-OCEAN7-304-0616641|  23.57   9.630  36.489  33.702 1487.2896    93.9    8.61 00:17:15.32M
2019-01-25T00:18:22.904Z|I-OCEAN7-304-0616641|  23.66   9.629  36.489  33.702 1487.2913    93.4    8.57 00:17:20.38M
2019-01-25T00:18:27.970Z|I-OCEAN7-304-0616641|  23.64   9.629  36.489  33.702 1487.2905    93.1    8.54 00:17:25.44M
2019-01-25T00:18:33.035Z|I-OCEAN7-304-0616641|  23.61   9.629  36.489  33.702 1487.2902    93.0    8.53 00:17:30.51M
2019-01-25T00:18:38.190Z|I-OCEAN7-304-0616641|  23.61   9.630  36.488  33.702 1487.2899    93.0    8.53 00:17:35.57M
2019-01-25T00:18:43.160Z|I-OCEAN7-304-0616641|  23.61   9.630  36.488  33.702 1487.2894    93.0    8.53 00:17:40.72M
2019-01-25T00:18:48.225Z|I-OCEAN7-304-0616641|  23.60   9.629  36.488  33.702 1487.2896    93.1    8.54 00:17:45.70M
2019-01-25T00:18:53.291Z|I-OCEAN7-304-0616641|  23.60   9.630  36.489  33.702 1487.2900    93.0    8.53 00:17:50.76M
2019-01-25T00:18:58.356Z|I-OCEAN7-304-0616641|  23.60   9.630  36.488  33.701 1487.2891    93.1    8.54 00:17:55.82M