2019-01-24T21:53:02.258Z|I-OCEAN7-304-0616641|  26.17   9.679  36.599  33.768 1487.5925    90.2    8.26 21:51:59.28M
2019-01-24T21:53:07.323Z|I-OCEAN7-304-0616641|  26.17   9.679  36.599  33.768 1487.5925    90.2    8.26 21:52:04.35M
2019-01-24T21:53:12.388Z|I-OCEAN7-304-0616641|  26.17   9.679  36.599  33.767 1487.5925    90.2    8.26 21:52:09.41M
2019-01-24T21:53:17.448Z|I-OCEAN7-304-0616641|  26.14   9.679  36.599  33.767 1487.5916    90.4    8.28 21:52:14.48M
2019-01-24T21:53:22.513Z|I-OCEAN7-304-0616641|  26.14   9.679  36.593  33.762 1487.5840    90.5    8.29 21:52:19.54M
2019-01-24T21:53:27.579Z|I-OCEAN7-304-0616641|  26.14   9.679  36.593  33.762 1487.5836    90.5    8.29 21:52:24.60M
2019-01-24T21:53:32.639Z|I-OCEAN7-304-0616641|  26.14   9.678  36.593  33.763 1487.5825    90.4    8.28 21:52:29.67M
2019-01-24T21:53:37.709Z|I-OCEAN7-304-0616641|  26.14   9.678  36.593  33.763 1487.5814    90.3    8.27 21:52:34.73M
2019-01-24T21:53:42.774Z|I-OCEAN7-304-0616641|  26.13   9.677  36.593  33.763 1487.5802    90.4    8.28 21:52:39.79M
2019-01-24T21:53:47.834Z|I-OCEAN7-304-0616641|  26.13   9.677  36.593  33.763 1487.5789    90.2    8.26 21:52:44.86M
2019-01-24T21:53:52.905Z|I-OCEAN7-304-0616641|  26.11   9.677  36.592  33.762 1487.5778    89.9    8.24 21:52:49.92M
2019-01-24T21:53:57.965Z|I-OCEAN7-304-0616641|  26.13   9.677  36.592  33.762 1487.5780    89.7    8.22 21:52:55.01M