2019-01-24T20:57:04.864Z|I-OCEAN7-304-0616641|  27.05   9.691  36.627  33.785 1487.6709    91.4    8.37 20:56:01.71M
2019-01-24T20:57:09.929Z|I-OCEAN7-304-0616641|  27.05   9.691  36.626  33.784 1487.6704    91.3    8.36 20:56:06.78M
2019-01-24T20:57:14.994Z|I-OCEAN7-304-0616641|  27.04   9.691  36.627  33.785 1487.6708    91.4    8.37 20:56:11.84M
2019-01-24T20:57:20.054Z|I-OCEAN7-304-0616641|  27.02   9.691  36.627  33.785 1487.6705    91.4    8.37 20:56:16.90M
2019-01-24T20:57:25.125Z|I-OCEAN7-304-0616641|  27.01   9.691  36.628  33.786 1487.6710    91.4    8.36 20:56:21.97M
2019-01-24T20:57:30.190Z|I-OCEAN7-304-0616641|  27.02   9.691  36.629  33.787 1487.6716    91.3    8.36 20:56:27.05M
2019-01-24T20:57:35.250Z|I-OCEAN7-304-0616641|  27.03   9.690  36.628  33.787 1487.6709    91.4    8.37 20:56:32.12M
2019-01-24T20:57:40.315Z|I-OCEAN7-304-0616641|  27.02   9.690  36.628  33.787 1487.6702    91.6    8.39 20:56:37.18M
2019-01-24T20:57:45.380Z|I-OCEAN7-304-0616641|  27.02   9.690  36.628  33.786 1487.6696    91.6    8.39 20:56:42.24M
2019-01-24T20:57:50.451Z|I-OCEAN7-304-0616641|  27.02   9.690  36.627  33.786 1487.6686    91.5    8.37 20:56:47.31M
2019-01-24T20:57:55.511Z|I-OCEAN7-304-0616641|  27.00   9.690  36.622  33.781 1487.6613    91.5    8.38 20:56:52.37M