2019-01-24T18:36:03.052Z|I-OCEAN7-304-0616641|  27.08   9.662  36.572  33.755 1487.5314    91.7    8.41 18:34:59.45M
2019-01-24T18:36:08.113Z|I-OCEAN7-304-0616641|  27.03   9.663  36.572  33.755 1487.5311    91.6    8.39 18:35:04.52M
2019-01-24T18:36:13.178Z|I-OCEAN7-304-0616641|  27.05   9.663  36.572  33.755 1487.5328    91.5    8.38 18:35:09.58M
2019-01-24T18:36:18.243Z|I-OCEAN7-304-0616641|  27.05   9.663  36.573  33.755 1487.5341    91.4    8.37 18:35:14.64M
2019-01-24T18:36:23.308Z|I-OCEAN7-304-0616641|  27.11   9.663  36.572  33.755 1487.5345    91.4    8.38 18:35:19.70M
2019-01-24T18:36:28.373Z|I-OCEAN7-304-0616641|  27.08   9.663  36.572  33.755 1487.5345    91.5    8.39 18:35:24.77M
2019-01-24T18:36:33.438Z|I-OCEAN7-304-0616641|  27.08   9.664  36.572  33.754 1487.5349    91.5    8.38 18:35:29.83M
2019-01-24T18:36:38.499Z|I-OCEAN7-304-0616641|  27.08   9.664  36.572  33.753 1487.5347    91.4    8.37 18:35:34.90M
2019-01-24T18:36:43.569Z|I-OCEAN7-304-0616641|  27.05   9.664  36.571  33.753 1487.5337    91.4    8.37 18:35:39.96M
2019-01-24T18:36:48.629Z|I-OCEAN7-304-0616641|  27.05   9.664  36.571  33.753 1487.5328    91.3    8.37 18:35:45.05M
2019-01-24T18:36:53.699Z|I-OCEAN7-304-0616641|  27.04   9.664  36.570  33.753 1487.5319    91.4    8.37 18:35:50.11M
2019-01-24T18:36:58.759Z|I-OCEAN7-304-0616641|  27.12   9.664  36.570  33.752 1487.5333    91.5    8.38 18:35:55.17M