2019-01-24T18:30:03.449Z|I-OCEAN7-304-0616641| 26.97 9.656 36.552 33.741 1487.4885 91.8 8.42 18:28:59.85M 2019-01-24T18:30:08.515Z|I-OCEAN7-304-0616641| 26.97 9.656 36.552 33.740 1487.4888 91.9 8.42 18:29:04.89M 2019-01-24T18:30:13.580Z|I-OCEAN7-304-0616641| 26.97 9.656 36.552 33.741 1487.4901 91.9 8.43 18:29:09.95M 2019-01-24T18:30:18.645Z|I-OCEAN7-304-0616641| 26.94 9.657 36.553 33.741 1487.4910 92.1 8.44 18:29:15.04M 2019-01-24T18:30:23.710Z|I-OCEAN7-304-0616641| 27.00 9.657 36.553 33.741 1487.4933 92.3 8.46 18:29:20.10M 2019-01-24T18:30:28.775Z|I-OCEAN7-304-0616641| 26.98 9.657 36.553 33.741 1487.4944 92.1 8.44 18:29:25.16M 2019-01-24T18:30:33.835Z|I-OCEAN7-304-0616641| 26.91 9.658 36.554 33.741 1487.4946 91.7 8.41 18:29:30.23M 2019-01-24T18:30:38.906Z|I-OCEAN7-304-0616641| 26.90 9.658 36.554 33.741 1487.4958 91.3 8.37 18:29:35.29M 2019-01-24T18:30:43.971Z|I-OCEAN7-304-0616641| 26.90 9.659 36.554 33.740 1487.4963 91.3 8.37 18:29:40.35M 2019-01-24T18:30:49.036Z|I-OCEAN7-304-0616641| 26.97 9.659 36.554 33.741 1487.4993 91.4 8.38 18:29:45.42M 2019-01-24T18:30:54.096Z|I-OCEAN7-304-0616641| 26.99 9.659 36.555 33.741 1487.4999 91.5 8.39 18:29:50.48M 2019-01-24T18:30:59.161Z|I-OCEAN7-304-0616641| 26.99 9.659 36.555 33.741 1487.4996 91.3 8.37 18:29:55.54M