2019-01-24T18:06:00.014Z|I-OCEAN7-304-0616641|  26.66   9.644  36.507  33.706 1487.3975    92.4    8.47 18:04:56.32M
2019-01-24T18:06:05.079Z|I-OCEAN7-304-0616641|  26.64   9.644  36.507  33.706 1487.3967    92.6    8.49 18:05:01.38M
2019-01-24T18:06:10.145Z|I-OCEAN7-304-0616641|  26.64   9.644  36.506  33.706 1487.3959    92.6    8.49 18:05:06.44M
2019-01-24T18:06:15.205Z|I-OCEAN7-304-0616641|  26.66   9.643  36.506  33.706 1487.3948    92.4    8.48 18:05:11.51M
2019-01-24T18:06:20.270Z|I-OCEAN7-304-0616641|  26.66   9.643  36.506  33.706 1487.3931    92.6    8.49 18:05:16.57M
2019-01-24T18:06:25.335Z|I-OCEAN7-304-0616641|  26.66   9.642  36.505  33.706 1487.3920    92.6    8.49 18:05:21.64M
2019-01-24T18:06:30.400Z|I-OCEAN7-304-0616641|  26.64   9.642  36.506  33.707 1487.3916    92.5    8.48 18:05:26.70M
2019-01-24T18:06:35.466Z|I-OCEAN7-304-0616641|  26.63   9.642  36.507  33.708 1487.3916    92.7    8.50 18:05:31.76M
2019-01-24T18:06:40.531Z|I-OCEAN7-304-0616641|  26.61   9.642  36.507  33.708 1487.3906    93.0    8.53 18:05:36.82M
2019-01-24T18:06:45.596Z|I-OCEAN7-304-0616641|  26.61   9.641  36.507  33.709 1487.3904    93.2    8.54 18:05:41.89M
2019-01-24T18:06:50.656Z|I-OCEAN7-304-0616641|  26.65   9.641  36.508  33.710 1487.3915    93.1    8.54 18:05:46.96M
2019-01-24T18:06:55.722Z|I-OCEAN7-304-0616641|  26.65   9.641  36.509  33.711 1487.3917    93.1    8.54 18:05:52.04M