2019-01-24T17:59:04.706Z|I-OCEAN7-304-0616641|  26.48   9.636  36.495  33.702 1487.3591    93.4    8.57 17:58:01.00M
2019-01-24T17:59:09.816Z|I-OCEAN7-304-0616641|  26.53   9.635  36.496  33.703 1487.3605    93.1    8.54 17:58:06.06M
2019-01-24T17:59:14.836Z|I-OCEAN7-304-0616641|  26.53   9.636  36.495  33.702 1487.3602    92.8    8.51 17:58:11.17M
2019-01-24T17:59:19.902Z|I-OCEAN7-304-0616641|  26.53   9.636  36.495  33.702 1487.3599    92.5    8.48 17:58:16.19M
2019-01-24T17:59:24.967Z|I-OCEAN7-304-0616641|  26.54   9.635  36.495  33.702 1487.3588    92.4    8.47 17:58:21.25M
2019-01-24T17:59:30.032Z|I-OCEAN7-304-0616641|  26.54   9.635  36.494  33.701 1487.3574    92.3    8.46 17:58:26.32M
2019-01-24T17:59:35.097Z|I-OCEAN7-304-0616641|  26.55   9.635  36.494  33.701 1487.3579    92.5    8.48 17:58:31.38M
2019-01-24T17:59:40.162Z|I-OCEAN7-304-0616641|  26.55   9.635  36.494  33.701 1487.3578    92.7    8.50 17:58:36.44M
2019-01-24T17:59:45.228Z|I-OCEAN7-304-0616641|  26.52   9.635  36.495  33.701 1487.3583    93.0    8.53 17:58:41.51M
2019-01-24T17:59:50.293Z|I-OCEAN7-304-0616641|  26.53   9.635  36.495  33.702 1487.3585    93.1    8.53 17:58:46.57M
2019-01-24T17:59:55.353Z|I-OCEAN7-304-0616641|  26.49   9.635  36.494  33.701 1487.3568    92.8    8.51 17:58:51.64M