2019-01-24T17:53:00.050Z|I-OCEAN7-304-0616641|  26.43   9.632  36.492  33.702 1487.3468    92.1    8.44 17:51:56.31M
2019-01-24T17:53:05.110Z|I-OCEAN7-304-0616641|  26.41   9.633  36.493  33.702 1487.3474    92.0    8.43 17:52:01.38M
2019-01-24T17:53:10.175Z|I-OCEAN7-304-0616641|  26.40   9.633  36.492  33.702 1487.3466    91.6    8.40 17:52:06.44M
2019-01-24T17:53:15.241Z|I-OCEAN7-304-0616641|  26.39   9.633  36.492  33.701 1487.3462    91.3    8.37 17:52:11.50M
2019-01-24T17:53:20.306Z|I-OCEAN7-304-0616641|  26.39   9.633  36.491  33.701 1487.3452    91.4    8.39 17:52:16.57M
2019-01-24T17:53:25.371Z|I-OCEAN7-304-0616641|  26.39   9.633  36.491  33.700 1487.3451    91.7    8.41 17:52:21.63M
2019-01-24T17:53:30.436Z|I-OCEAN7-304-0616641|  26.42   9.633  36.490  33.699 1487.3453    91.8    8.42 17:52:26.70M
2019-01-24T17:53:35.502Z|I-OCEAN7-304-0616641|  26.42   9.634  36.490  33.698 1487.3464    91.9    8.43 17:52:31.76M
2019-01-24T17:53:40.567Z|I-OCEAN7-304-0616641|  26.47   9.634  36.490  33.698 1487.3483    92.1    8.45 17:52:36.82M
2019-01-24T17:53:45.632Z|I-OCEAN7-304-0616641|  26.47   9.635  36.490  33.697 1487.3495    92.1    8.45 17:52:41.89M
2019-01-24T17:53:50.697Z|I-OCEAN7-304-0616641|  26.47   9.635  36.490  33.697 1487.3505    92.2    8.46 17:52:46.95M
2019-01-24T17:53:55.762Z|I-OCEAN7-304-0616641|  26.45   9.635  36.491  33.698 1487.3513    92.3    8.47 17:52:52.04M