2019-01-24T17:31:03.477Z|I-OCEAN7-304-0616641|  26.04   9.624  36.468  33.685 1487.2883    92.2    8.46 17:29:59.67M
2019-01-24T17:31:08.542Z|I-OCEAN7-304-0616641|  26.04   9.624  36.468  33.686 1487.2886    92.0    8.44 17:30:04.73M
2019-01-24T17:31:13.608Z|I-OCEAN7-304-0616641|  26.02   9.624  36.469  33.686 1487.2886    92.0    8.44 17:30:09.80M
2019-01-24T17:31:18.673Z|I-OCEAN7-304-0616641|  26.02   9.624  36.469  33.686 1487.2891    92.0    8.44 17:30:14.86M
2019-01-24T17:31:23.738Z|I-OCEAN7-304-0616641|  26.01   9.623  36.469  33.687 1487.2887    92.0    8.44 17:30:19.93M
2019-01-24T17:31:28.803Z|I-OCEAN7-304-0616641|  26.03   9.624  36.469  33.686 1487.2897    91.9    8.44 17:30:25.01M
2019-01-24T17:31:33.863Z|I-OCEAN7-304-0616641|  26.03   9.624  36.469  33.686 1487.2894    92.0    8.44 17:30:30.07M
2019-01-24T17:31:38.934Z|I-OCEAN7-304-0616641|  26.03   9.624  36.468  33.685 1487.2886    92.0    8.44 17:30:35.14M
2019-01-24T17:31:44.004Z|I-OCEAN7-304-0616641|  26.04   9.624  36.468  33.685 1487.2881    92.2    8.46 17:30:40.20M
2019-01-24T17:31:49.069Z|I-OCEAN7-304-0616641|  26.04   9.624  36.468  33.685 1487.2881    92.2    8.46 17:30:45.27M
2019-01-24T17:31:54.134Z|I-OCEAN7-304-0616641|  26.04   9.624  36.468  33.685 1487.2878    92.2    8.45 17:30:50.33M
2019-01-24T17:31:59.195Z|I-OCEAN7-304-0616641|  26.04   9.623  36.468  33.685 1487.2876    91.9    8.44 17:30:55.40M