2019-01-24T16:43:02.696Z|I-OCEAN7-304-0616641|  25.16   9.612  36.434  33.663 1487.2020    93.5    8.58 16:41:58.74M
2019-01-24T16:43:07.762Z|I-OCEAN7-304-0616641|  25.07   9.612  36.435  33.663 1487.2020    93.7    8.60 16:42:03.81M
2019-01-24T16:43:12.827Z|I-OCEAN7-304-0616641|  25.08   9.612  36.435  33.663 1487.2026    93.9    8.62 16:42:08.87M
2019-01-24T16:43:17.892Z|I-OCEAN7-304-0616641|  25.08   9.612  36.435  33.663 1487.2040    93.9    8.62 16:42:13.93M
2019-01-24T16:43:22.957Z|I-OCEAN7-304-0616641|  25.08   9.613  36.436  33.663 1487.2053    93.7    8.60 16:42:19.02M
2019-01-24T16:43:28.022Z|I-OCEAN7-304-0616641|  25.13   9.613  36.436  33.663 1487.2083    93.6    8.59 16:42:24.08M
2019-01-24T16:43:33.088Z|I-OCEAN7-304-0616641|  25.13   9.613  36.437  33.664 1487.2089    93.5    8.58 16:42:29.15M
2019-01-24T16:43:38.153Z|I-OCEAN7-304-0616641|  25.13   9.613  36.437  33.664 1487.2092    93.5    8.58 16:42:34.21M
2019-01-24T16:43:43.213Z|I-OCEAN7-304-0616641|  25.16   9.613  36.437  33.663 1487.2091    93.6    8.59 16:42:39.27M
2019-01-24T16:43:48.278Z|I-OCEAN7-304-0616641|  25.17   9.613  36.436  33.663 1487.2092    93.8    8.61 16:42:44.34M
2019-01-24T16:43:53.344Z|I-OCEAN7-304-0616641|  25.17   9.614  36.436  33.663 1487.2096    93.9    8.62 16:42:49.40M
2019-01-24T16:43:58.409Z|I-OCEAN7-304-0616641|  25.17   9.614  36.436  33.662 1487.2092    94.0    8.63 16:42:54.46M