2019-01-24T16:39:04.916Z|I-OCEAN7-304-0616641|  25.03   9.611  36.432  33.661 1487.1946    94.2    8.64 16:38:00.95M
2019-01-24T16:39:09.981Z|I-OCEAN7-304-0616641|  25.05   9.611  36.431  33.660 1487.1942    93.8    8.61 16:38:06.03M
2019-01-24T16:39:15.046Z|I-OCEAN7-304-0616641|  25.03   9.611  36.430  33.658 1487.1934    93.5    8.58 16:38:11.10M
2019-01-24T16:39:20.112Z|I-OCEAN7-304-0616641|  25.07   9.612  36.430  33.658 1487.1952    93.5    8.58 16:38:16.16M
2019-01-24T16:39:25.177Z|I-OCEAN7-304-0616641|  24.99   9.612  36.430  33.658 1487.1945    93.7    8.60 16:38:21.22M
2019-01-24T16:39:30.242Z|I-OCEAN7-304-0616641|  25.04   9.612  36.430  33.658 1487.1954    94.1    8.64 16:38:26.29M
2019-01-24T16:39:35.302Z|I-OCEAN7-304-0616641|  25.02   9.612  36.430  33.658 1487.1953    94.3    8.66 16:38:31.35M
2019-01-24T16:39:40.368Z|I-OCEAN7-304-0616641|  25.03   9.612  36.430  33.658 1487.1952    94.2    8.64 16:38:36.41M
2019-01-24T16:39:45.438Z|I-OCEAN7-304-0616641|  25.03   9.612  36.430  33.658 1487.1959    94.1    8.63 16:38:41.48M
2019-01-24T16:39:50.498Z|I-OCEAN7-304-0616641|  25.06   9.612  36.430  33.657 1487.1964    94.0    8.63 16:38:46.54M
2019-01-24T16:39:55.563Z|I-OCEAN7-304-0616641|  25.09   9.612  36.430  33.657 1487.1968    93.7    8.60 16:38:51.60M