2019-01-24T15:45:03.494Z|I-OCEAN7-304-0616641|  24.08   9.608  36.425  33.656 1487.1649    93.2    8.55 15:43:59.37M
2019-01-24T15:45:08.559Z|I-OCEAN7-304-0616641|  24.08   9.608  36.425  33.656 1487.1652    92.9    8.53 15:44:04.44M
2019-01-24T15:45:13.625Z|I-OCEAN7-304-0616641|  24.08   9.608  36.426  33.657 1487.1653    92.3    8.47 15:44:09.50M
2019-01-24T15:45:18.690Z|I-OCEAN7-304-0616641|  24.12   9.610  36.426  33.656 1487.1699    91.5    8.40 15:44:14.56M
2019-01-24T15:45:23.750Z|I-OCEAN7-304-0616641|  24.13   9.610  36.426  33.656 1487.1711    90.8    8.33 15:44:19.63M
2019-01-24T15:45:28.815Z|I-OCEAN7-304-0616641|  24.14   9.610  36.426  33.656 1487.1711    90.8    8.33 15:44:24.69M
2019-01-24T15:45:33.880Z|I-OCEAN7-304-0616641|  24.14   9.610  36.426  33.656 1487.1710    91.5    8.40 15:44:29.75M
2019-01-24T15:45:38.946Z|I-OCEAN7-304-0616641|  24.14   9.610  36.427  33.657 1487.1714    92.1    8.45 15:44:34.82M
2019-01-24T15:45:44.011Z|I-OCEAN7-304-0616641|  24.08   9.610  36.427  33.657 1487.1705    92.4    8.48 15:44:39.88M
2019-01-24T15:45:49.076Z|I-OCEAN7-304-0616641|  24.15   9.610  36.426  33.656 1487.1715    92.5    8.49 15:44:44.95M
2019-01-24T15:45:54.141Z|I-OCEAN7-304-0616641|  24.10   9.610  36.426  33.656 1487.1716    92.8    8.52 15:44:50.03M
2019-01-24T15:45:59.207Z|I-OCEAN7-304-0616641|  24.15   9.610  36.427  33.656 1487.1726    92.9    8.52 15:44:55.09M