2019-01-24T15:40:04.676Z|I-OCEAN7-304-0616641|  23.99   9.608  36.428  33.659 1487.1678    93.0    8.53 15:39:00.54M
2019-01-24T15:40:09.737Z|I-OCEAN7-304-0616641|  23.99   9.609  36.428  33.660 1487.1681    93.3    8.56 15:39:05.60M
2019-01-24T15:40:14.807Z|I-OCEAN7-304-0616641|  24.02   9.609  36.429  33.660 1487.1691    93.6    8.60 15:39:10.66M
2019-01-24T15:40:19.872Z|I-OCEAN7-304-0616641|  24.02   9.609  36.429  33.659 1487.1700    93.7    8.60 15:39:15.73M
2019-01-24T15:40:24.937Z|I-OCEAN7-304-0616641|  23.98   9.609  36.428  33.659 1487.1699    94.0    8.63 15:39:20.79M
2019-01-24T15:40:29.997Z|I-OCEAN7-304-0616641|  24.05   9.609  36.428  33.659 1487.1711    94.0    8.63 15:39:25.85M
2019-01-24T15:40:35.063Z|I-OCEAN7-304-0616641|  24.03   9.609  36.428  33.659 1487.1707    94.0    8.63 15:39:30.92M
2019-01-24T15:40:40.128Z|I-OCEAN7-304-0616641|  24.03   9.610  36.428  33.658 1487.1714    93.7    8.60 15:39:36.00M
2019-01-24T15:40:45.193Z|I-OCEAN7-304-0616641|  24.06   9.610  36.428  33.658 1487.1716    93.3    8.56 15:39:41.07M
2019-01-24T15:40:50.258Z|I-OCEAN7-304-0616641|  24.06   9.610  36.427  33.657 1487.1708    93.0    8.53 15:39:46.13M
2019-01-24T15:40:55.323Z|I-OCEAN7-304-0616641|  24.06   9.610  36.426  33.656 1487.1705    92.7    8.50 15:39:51.19M