2019-01-24T15:32:04.051Z|I-OCEAN7-304-0616641|  23.89   9.609  36.428  33.659 1487.1682    91.9    8.44 15:30:59.88M
2019-01-24T15:32:09.116Z|I-OCEAN7-304-0616641|  23.93   9.609  36.428  33.658 1487.1680    92.2    8.47 15:31:04.94M
2019-01-24T15:32:14.181Z|I-OCEAN7-304-0616641|  23.91   9.609  36.427  33.658 1487.1664    92.5    8.49 15:31:10.03M
2019-01-24T15:32:19.241Z|I-OCEAN7-304-0616641|  23.88   9.609  36.427  33.658 1487.1655    92.8    8.51 15:31:15.09M
2019-01-24T15:32:24.312Z|I-OCEAN7-304-0616641|  23.94   9.609  36.427  33.658 1487.1666    93.0    8.54 15:31:20.15M
2019-01-24T15:32:29.372Z|I-OCEAN7-304-0616641|  23.88   9.609  36.428  33.659 1487.1658    93.5    8.58 15:31:25.22M
2019-01-24T15:32:34.437Z|I-OCEAN7-304-0616641|  23.89   9.609  36.428  33.659 1487.1659    93.9    8.61 15:31:30.28M
2019-01-24T15:32:39.502Z|I-OCEAN7-304-0616641|  23.89   9.609  36.428  33.659 1487.1661    93.9    8.62 15:31:35.34M
2019-01-24T15:32:44.567Z|I-OCEAN7-304-0616641|  23.90   9.609  36.427  33.658 1487.1652    93.7    8.60 15:31:40.41M
2019-01-24T15:32:49.633Z|I-OCEAN7-304-0616641|  23.88   9.609  36.426  33.657 1487.1642    93.5    8.58 15:31:45.47M
2019-01-24T15:32:54.698Z|I-OCEAN7-304-0616641|  23.88   9.609  36.425  33.656 1487.1628    93.2    8.55 15:31:50.54M
2019-01-24T15:32:59.758Z|I-OCEAN7-304-0616641|  23.88   9.609  36.424  33.656 1487.1620    93.1    8.55 15:31:55.60M