2019-01-24T14:59:04.260Z|I-OCEAN7-304-0616641|  23.47   9.608  36.428  33.660 1487.1566    93.4    8.57 14:58:00.01M
2019-01-24T14:59:09.326Z|I-OCEAN7-304-0616641|  23.44   9.607  36.428  33.660 1487.1564    93.2    8.55 14:58:05.07M
2019-01-24T14:59:14.386Z|I-OCEAN7-304-0616641|  23.45   9.607  36.428  33.661 1487.1563    93.1    8.55 14:58:10.13M
2019-01-24T14:59:19.456Z|I-OCEAN7-304-0616641|  23.45   9.608  36.428  33.661 1487.1573    93.3    8.56 14:58:15.20M
2019-01-24T14:59:24.516Z|I-OCEAN7-304-0616641|  23.47   9.608  36.429  33.661 1487.1594    93.1    8.55 14:58:20.26M
2019-01-24T14:59:29.582Z|I-OCEAN7-304-0616641|  23.50   9.608  36.429  33.661 1487.1613    92.6    8.50 14:58:25.32M
2019-01-24T14:59:34.652Z|I-OCEAN7-304-0616641|  23.50   9.609  36.430  33.661 1487.1622    92.4    8.49 14:58:30.39M
2019-01-24T14:59:39.712Z|I-OCEAN7-304-0616641|  23.47   9.609  36.430  33.661 1487.1621    92.7    8.51 14:58:35.46M
2019-01-24T14:59:44.777Z|I-OCEAN7-304-0616641|  23.47   9.609  36.429  33.661 1487.1624    93.1    8.55 14:58:40.52M
2019-01-24T14:59:49.843Z|I-OCEAN7-304-0616641|  23.47   9.609  36.429  33.660 1487.1627    93.5    8.58 14:58:45.58M
2019-01-24T14:59:54.908Z|I-OCEAN7-304-0616641|  23.46   9.609  36.429  33.660 1487.1626    93.6    8.59 14:58:50.64M
2019-01-24T14:59:59.973Z|I-OCEAN7-304-0616641|  23.49   9.610  36.429  33.659 1487.1630    93.6    8.59 14:58:55.71M