2019-01-24T14:46:04.558Z|I-OCEAN7-304-0616641|  23.31   9.608  36.431  33.662 1487.1594    94.6    8.69 14:45:00.26M
2019-01-24T14:46:09.623Z|I-OCEAN7-304-0616641|  23.31   9.608  36.430  33.662 1487.1594    94.9    8.71 14:45:05.32M
2019-01-24T14:46:14.688Z|I-OCEAN7-304-0616641|  23.31   9.608  36.430  33.662 1487.1592    95.0    8.72 14:45:10.39M
2019-01-24T14:46:19.753Z|I-OCEAN7-304-0616641|  23.22   9.608  36.430  33.663 1487.1572    95.2    8.74 14:45:15.45M
2019-01-24T14:46:24.819Z|I-OCEAN7-304-0616641|  23.33   9.608  36.431  33.663 1487.1588    95.4    8.76 14:45:20.51M
2019-01-24T14:46:29.879Z|I-OCEAN7-304-0616641|  23.25   9.607  36.431  33.664 1487.1567    95.8    8.79 14:45:25.58M
2019-01-24T14:46:34.944Z|I-OCEAN7-304-0616641|  23.25   9.607  36.431  33.665 1487.1555    95.8    8.79 14:45:30.64M
2019-01-24T14:46:40.009Z|I-OCEAN7-304-0616641|  23.26   9.606  36.432  33.665 1487.1552    95.4    8.76 14:45:35.70M
2019-01-24T14:46:45.075Z|I-OCEAN7-304-0616641|  23.25   9.606  36.432  33.665 1487.1552    95.0    8.72 14:45:40.77M
2019-01-24T14:46:49.880Z|I-OCEAN7-304-0616641|  23.24   9.606  36.432  33.666 1487.1555    95.0    8.72 14:45:45.83M
2019-01-24T14:46:54.945Z|I-OCEAN7-304-0616641|  23.26   9.606  36.432  33.666 1487.1563    95.2    8.74 14:45:50.64M