2019-01-24T14:33:04.595Z|I-OCEAN7-304-0616641|  23.17   9.609  36.430  33.662 1487.1584    94.2    8.65 14:32:00.26M
2019-01-24T14:33:09.660Z|I-OCEAN7-304-0616641|  23.11   9.609  36.430  33.662 1487.1570    93.9    8.62 14:32:05.32M
2019-01-24T14:33:14.725Z|I-OCEAN7-304-0616641|  23.13   9.608  36.430  33.662 1487.1565    93.6    8.59 14:32:10.38M
2019-01-24T14:33:19.790Z|I-OCEAN7-304-0616641|  23.12   9.608  36.430  33.662 1487.1565    93.6    8.60 14:32:15.45M
2019-01-24T14:33:24.856Z|I-OCEAN7-304-0616641|  23.12   9.608  36.430  33.662 1487.1565    93.6    8.59 14:32:20.51M
2019-01-24T14:33:29.921Z|I-OCEAN7-304-0616641|  23.12   9.608  36.431  33.663 1487.1565    93.6    8.59 14:32:25.57M
2019-01-24T14:33:34.981Z|I-OCEAN7-304-0616641|  23.14   9.608  36.430  33.663 1487.1560    93.4    8.57 14:32:30.64M
2019-01-24T14:33:40.046Z|I-OCEAN7-304-0616641|  23.11   9.608  36.431  33.663 1487.1553    93.0    8.54 14:32:35.70M
2019-01-24T14:33:45.112Z|I-OCEAN7-304-0616641|  23.17   9.608  36.431  33.663 1487.1569    93.0    8.53 14:32:40.77M
2019-01-24T14:33:50.177Z|I-OCEAN7-304-0616641|  23.15   9.608  36.431  33.663 1487.1566    92.9    8.53 14:32:45.83M
2019-01-24T14:33:55.242Z|I-OCEAN7-304-0616641|  23.15   9.608  36.431  33.663 1487.1575    92.8    8.51 14:32:50.89M