2019-01-24T14:31:03.300Z|I-OCEAN7-304-0616641|  23.12   9.610  36.427  33.657 1487.1567    93.8    8.61 14:29:58.94M
2019-01-24T14:31:08.365Z|I-OCEAN7-304-0616641|  23.13   9.610  36.427  33.658 1487.1577    93.7    8.60 14:30:04.03M
2019-01-24T14:31:13.430Z|I-OCEAN7-304-0616641|  23.12   9.610  36.428  33.658 1487.1580    93.7    8.60 14:30:09.09M
2019-01-24T14:31:18.495Z|I-OCEAN7-304-0616641|  23.10   9.610  36.429  33.659 1487.1572    93.5    8.58 14:30:14.15M
2019-01-24T14:31:23.560Z|I-OCEAN7-304-0616641|  23.13   9.610  36.429  33.660 1487.1583    93.2    8.55 14:30:19.22M
2019-01-24T14:31:28.626Z|I-OCEAN7-304-0616641|  23.13   9.609  36.430  33.660 1487.1586    92.8    8.52 14:30:24.28M
2019-01-24T14:31:33.691Z|I-OCEAN7-304-0616641|  23.11   9.609  36.430  33.661 1487.1587    92.7    8.51 14:30:29.35M
2019-01-24T14:31:38.756Z|I-OCEAN7-304-0616641|  23.11   9.609  36.430  33.661 1487.1588    93.0    8.54 14:30:34.41M
2019-01-24T14:31:43.816Z|I-OCEAN7-304-0616641|  23.09   9.609  36.430  33.661 1487.1586    93.4    8.58 14:30:39.47M
2019-01-24T14:31:48.886Z|I-OCEAN7-304-0616641|  23.09   9.609  36.430  33.661 1487.1587    93.9    8.62 14:30:44.53M
2019-01-24T14:31:53.952Z|I-OCEAN7-304-0616641|  23.10   9.609  36.430  33.661 1487.1591    94.0    8.63 14:30:49.60M
2019-01-24T14:31:59.012Z|I-OCEAN7-304-0616641|  23.10   9.609  36.431  33.661 1487.1593    93.8    8.61 14:30:54.66M