2019-01-24T14:20:04.887Z|I-OCEAN7-304-0616641|  22.99   9.609  36.436  33.668 1487.1648    93.9    8.62 14:19:00.51M
2019-01-24T14:20:09.956Z|I-OCEAN7-304-0616641|  23.00   9.609  36.436  33.667 1487.1649    94.0    8.62 14:19:05.57M
2019-01-24T14:20:15.022Z|I-OCEAN7-304-0616641|  23.00   9.610  36.436  33.667 1487.1642    94.0    8.63 14:19:10.63M
2019-01-24T14:20:20.082Z|I-OCEAN7-304-0616641|  23.01   9.610  36.435  33.666 1487.1638    94.0    8.63 14:19:15.70M
2019-01-24T14:20:25.152Z|I-OCEAN7-304-0616641|  23.01   9.610  36.435  33.665 1487.1632    94.0    8.63 14:19:20.76M
2019-01-24T14:20:30.212Z|I-OCEAN7-304-0616641|  23.06   9.610  36.435  33.666 1487.1644    94.0    8.63 14:19:25.83M
2019-01-24T14:20:35.278Z|I-OCEAN7-304-0616641|  22.99   9.610  36.435  33.666 1487.1638    94.0    8.62 14:19:30.89M
2019-01-24T14:20:40.344Z|I-OCEAN7-304-0616641|  22.99   9.609  36.436  33.667 1487.1635    93.8    8.61 14:19:35.95M
2019-01-24T14:20:45.408Z|I-OCEAN7-304-0616641|  22.99   9.610  36.435  33.666 1487.1649    93.5    8.58 14:19:41.04M
2019-01-24T14:20:50.473Z|I-OCEAN7-304-0616641|  23.06   9.610  36.435  33.665 1487.1665    93.1    8.55 14:19:46.10M
2019-01-24T14:20:55.538Z|I-OCEAN7-304-0616641|  22.97   9.610  36.435  33.665 1487.1648    93.2    8.55 14:19:51.16M