2019-01-24T12:36:00.915Z|I-OCEAN7-304-0616641|  22.70   9.610  36.443  33.674 1487.1702    97.7    8.97 12:34:56.18M
2019-01-24T12:36:05.986Z|I-OCEAN7-304-0616641|  22.70   9.610  36.444  33.674 1487.1713    97.6    8.95 12:35:01.24M
2019-01-24T12:36:11.051Z|I-OCEAN7-304-0616641|  22.70   9.610  36.444  33.675 1487.1714    96.9    8.89 12:35:06.31M
2019-01-24T12:36:16.116Z|I-OCEAN7-304-0616641|  22.70   9.610  36.445  33.676 1487.1719    96.8    8.89 12:35:11.37M
2019-01-24T12:36:21.176Z|I-OCEAN7-304-0616641|  22.70   9.610  36.445  33.676 1487.1713    96.7    8.88 12:35:16.44M
2019-01-24T12:36:26.241Z|I-OCEAN7-304-0616641|  22.73   9.610  36.445  33.676 1487.1714    96.4    8.85 12:35:21.50M
2019-01-24T12:36:31.308Z|I-OCEAN7-304-0616641|  22.73   9.609  36.444  33.676 1487.1703    96.4    8.85 12:35:26.56M
2019-01-24T12:36:36.372Z|I-OCEAN7-304-0616641|  22.73   9.609  36.444  33.676 1487.1698    96.4    8.85 12:35:31.63M
2019-01-24T12:36:41.437Z|I-OCEAN7-304-0616641|  22.69   9.609  36.444  33.676 1487.1681    96.1    8.82 12:35:36.69M
2019-01-24T12:36:46.502Z|I-OCEAN7-304-0616641|  22.75   9.609  36.443  33.675 1487.1687    96.3    8.84 12:35:41.76M
2019-01-24T12:36:51.567Z|I-OCEAN7-304-0616641|  22.75   9.609  36.443  33.675 1487.1678    96.7    8.87 12:35:46.82M
2019-01-24T12:36:56.632Z|I-OCEAN7-304-0616641|  22.70   9.609  36.443  33.675 1487.1661    96.7    8.87 12:35:51.88M