2019-01-24T11:31:01.634Z|I-OCEAN7-304-0616641|  23.79   9.611  36.461  33.691 1487.2130    96.8    8.88 11:29:56.66M
2019-01-24T11:31:06.698Z|I-OCEAN7-304-0616641|  23.79   9.611  36.460  33.690 1487.2114    96.6    8.87 11:30:01.72M
2019-01-24T11:31:11.765Z|I-OCEAN7-304-0616641|  23.79   9.611  36.460  33.690 1487.2107    96.5    8.86 11:30:06.79M
2019-01-24T11:31:16.829Z|I-OCEAN7-304-0616641|  23.79   9.611  36.460  33.690 1487.2101    96.6    8.86 11:30:11.85M
2019-01-24T11:31:21.894Z|I-OCEAN7-304-0616641|  23.83   9.611  36.459  33.689 1487.2101    96.7    8.87 11:30:16.91M
2019-01-24T11:31:26.954Z|I-OCEAN7-304-0616641|  23.83   9.611  36.458  33.688 1487.2092    96.7    8.87 11:30:22.00M
2019-01-24T11:31:32.020Z|I-OCEAN7-304-0616641|  23.83   9.611  36.458  33.687 1487.2085    96.4    8.84 11:30:27.06M
2019-01-24T11:31:37.090Z|I-OCEAN7-304-0616641|  23.83   9.611  36.456  33.686 1487.2073    96.3    8.84 11:30:32.12M
2019-01-24T11:31:42.155Z|I-OCEAN7-304-0616641|  23.85   9.611  36.456  33.685 1487.2074    96.7    8.87 11:30:37.19M
2019-01-24T11:31:47.215Z|I-OCEAN7-304-0616641|  23.79   9.611  36.455  33.684 1487.2056    97.1    8.91 11:30:42.25M
2019-01-24T11:31:52.281Z|I-OCEAN7-304-0616641|  23.85   9.611  36.455  33.684 1487.2059    97.5    8.95 11:30:47.31M
2019-01-24T11:31:57.346Z|I-OCEAN7-304-0616641|  23.85   9.611  36.455  33.684 1487.2061    97.4    8.93 11:30:52.38M