2019-01-24T11:14:03.626Z|I-OCEAN7-304-0616641|  24.15   9.614  36.473  33.701 1487.2402    96.9    8.89 11:12:58.60M
2019-01-24T11:14:08.691Z|I-OCEAN7-304-0616641|  24.15   9.614  36.474  33.701 1487.2406    96.5    8.86 11:13:03.66M
2019-01-24T11:14:13.757Z|I-OCEAN7-304-0616641|  24.15   9.614  36.474  33.702 1487.2413    96.5    8.86 11:13:08.72M
2019-01-24T11:14:18.817Z|I-OCEAN7-304-0616641|  24.16   9.614  36.475  33.703 1487.2423    96.8    8.88 11:13:13.79M
2019-01-24T11:14:23.882Z|I-OCEAN7-304-0616641|  24.17   9.614  36.475  33.703 1487.2441    97.1    8.91 11:13:18.85M
2019-01-24T11:14:28.952Z|I-OCEAN7-304-0616641|  24.17   9.614  36.475  33.702 1487.2444    97.2    8.92 11:13:23.91M
2019-01-24T11:14:34.012Z|I-OCEAN7-304-0616641|  24.12   9.615  36.474  33.701 1487.2434    97.3    8.93 11:13:29.00M
2019-01-24T11:14:39.078Z|I-OCEAN7-304-0616641|  24.13   9.615  36.474  33.701 1487.2438    97.2    8.92 11:13:34.06M
2019-01-24T11:14:44.143Z|I-OCEAN7-304-0616641|  24.13   9.615  36.474  33.700 1487.2433    97.4    8.94 11:13:39.13M
2019-01-24T11:14:49.208Z|I-OCEAN7-304-0616641|  24.16   9.615  36.474  33.700 1487.2440    97.4    8.93 11:13:44.19M
2019-01-24T11:14:54.273Z|I-OCEAN7-304-0616641|  24.14   9.615  36.473  33.700 1487.2430    97.4    8.94 11:13:49.25M
2019-01-24T11:14:59.338Z|I-OCEAN7-304-0616641|  24.15   9.615  36.473  33.699 1487.2435    97.3    8.93 11:13:54.32M