2019-01-24T10:46:02.403Z|I-OCEAN7-304-0616641|  24.76   9.621  36.482  33.703 1487.2784    97.7    8.96 10:44:57.29M
2019-01-24T10:46:07.468Z|I-OCEAN7-304-0616641|  24.76   9.620  36.482  33.703 1487.2776    97.7    8.96 10:45:02.36M
2019-01-24T10:46:12.533Z|I-OCEAN7-304-0616641|  24.78   9.620  36.481  33.703 1487.2765    97.7    8.97 10:45:07.42M
2019-01-24T10:46:17.598Z|I-OCEAN7-304-0616641|  24.78   9.620  36.480  33.702 1487.2755    98.1    9.00 10:45:12.48M
2019-01-24T10:46:22.664Z|I-OCEAN7-304-0616641|  24.79   9.620  36.480  33.701 1487.2748    97.6    8.95 10:45:17.55M
2019-01-24T10:46:27.729Z|I-OCEAN7-304-0616641|  24.79   9.620  36.480  33.702 1487.2739    97.8    8.97 10:45:22.61M
2019-01-24T10:46:32.794Z|I-OCEAN7-304-0616641|  24.78   9.620  36.480  33.702 1487.2740    97.7    8.96 10:45:27.67M
2019-01-24T10:46:37.854Z|I-OCEAN7-304-0616641|  24.78   9.620  36.480  33.702 1487.2739    97.8    8.98 10:45:32.74M
2019-01-24T10:46:42.924Z|I-OCEAN7-304-0616641|  24.78   9.620  36.480  33.702 1487.2739    98.1    9.00 10:45:37.80M
2019-01-24T10:46:47.989Z|I-OCEAN7-304-0616641|  24.78   9.620  36.481  33.702 1487.2749    98.2    9.01 10:45:42.87M
2019-01-24T10:46:53.050Z|I-OCEAN7-304-0616641|  24.77   9.620  36.481  33.702 1487.2755    98.3    9.02 10:45:47.93M
2019-01-24T10:46:58.115Z|I-OCEAN7-304-0616641|  24.82   9.620  36.480  33.701 1487.2756    98.4    9.02 10:45:53.01M