2019-01-24T10:00:02.136Z|I-OCEAN7-304-0616641|  25.70   9.636  36.512  33.719 1487.3691    95.8    8.78 09:58:56.87M
2019-01-24T10:00:07.201Z|I-OCEAN7-304-0616641|  25.76   9.636  36.512  33.719 1487.3712    96.5    8.85 09:59:01.94M
2019-01-24T10:00:12.266Z|I-OCEAN7-304-0616641|  25.66   9.637  36.513  33.720 1487.3712    97.2    8.91 09:59:07.02M
2019-01-24T10:00:17.331Z|I-OCEAN7-304-0616641|  25.68   9.637  36.514  33.720 1487.3727    97.4    8.93 09:59:12.08M
2019-01-24T10:00:22.397Z|I-OCEAN7-304-0616641|  25.59   9.637  36.515  33.721 1487.3719    97.2    8.91 09:59:17.15M
2019-01-24T10:00:27.462Z|I-OCEAN7-304-0616641|  25.60   9.637  36.515  33.722 1487.3722    96.9    8.88 09:59:22.21M
2019-01-24T10:00:32.527Z|I-OCEAN7-304-0616641|  25.60   9.636  36.515  33.722 1487.3710    96.3    8.83 09:59:27.27M
2019-01-24T10:00:37.587Z|I-OCEAN7-304-0616641|  25.68   9.636  36.515  33.723 1487.3719    95.5    8.75 09:59:32.34M
2019-01-24T10:00:42.652Z|I-OCEAN7-304-0616641|  25.68   9.636  36.516  33.723 1487.3723    94.9    8.70 09:59:37.40M
2019-01-24T10:00:47.718Z|I-OCEAN7-304-0616641|  25.68   9.636  36.516  33.724 1487.3738    94.6    8.68 09:59:42.46M
2019-01-24T10:00:52.783Z|I-OCEAN7-304-0616641|  25.68   9.636  36.517  33.724 1487.3745    94.5    8.66 09:59:47.52M
2019-01-24T10:00:57.848Z|I-OCEAN7-304-0616641|  25.70   9.636  36.518  33.725 1487.3761    94.3    8.65 09:59:52.59M