2019-01-24T09:49:03.725Z|I-OCEAN7-304-0616641|  25.89   9.635  36.496  33.704 1487.3480    97.3    8.92 09:47:58.44M
2019-01-24T09:49:08.790Z|I-OCEAN7-304-0616641|  25.88   9.635  36.496  33.704 1487.3484    97.1    8.91 09:48:03.50M
2019-01-24T09:49:13.855Z|I-OCEAN7-304-0616641|  25.88   9.635  36.496  33.704 1487.3485    96.8    8.88 09:48:08.56M
2019-01-24T09:49:18.926Z|I-OCEAN7-304-0616641|  25.82   9.634  36.498  33.706 1487.3486    96.9    8.89 09:48:13.63M
2019-01-24T09:49:23.986Z|I-OCEAN7-304-0616641|  25.89   9.634  36.499  33.707 1487.3507    97.2    8.92 09:48:18.69M
2019-01-24T09:49:29.051Z|I-OCEAN7-304-0616641|  25.75   9.634  36.500  33.708 1487.3494    97.6    8.95 09:48:23.75M
2019-01-24T09:49:34.111Z|I-OCEAN7-304-0616641|  25.85   9.634  36.501  33.710 1487.3521    98.1    9.00 09:48:28.82M
2019-01-24T09:49:39.182Z|I-OCEAN7-304-0616641|  25.83   9.634  36.502  33.711 1487.3530    98.8    9.06 09:48:33.88M
2019-01-24T09:49:44.247Z|I-OCEAN7-304-0616641|  25.81   9.634  36.503  33.712 1487.3533    99.2    9.10 09:48:38.94M
2019-01-24T09:49:49.312Z|I-OCEAN7-304-0616641|  25.89   9.633  36.504  33.714 1487.3553    99.3    9.11 09:48:44.03M
2019-01-24T09:49:54.372Z|I-OCEAN7-304-0616641|  25.79   9.633  36.506  33.716 1487.3551    99.4    9.11 09:48:49.09M
2019-01-24T09:49:59.437Z|I-OCEAN7-304-0616641|  25.81   9.633  36.507  33.717 1487.3557    99.3    9.10 09:48:54.15M