2019-01-24T09:36:04.026Z|I-OCEAN7-304-0616641|  26.04   9.620  36.461  33.681 1487.2701    97.7    8.96 09:34:58.68M
2019-01-24T09:36:09.086Z|I-OCEAN7-304-0616641|  26.06   9.620  36.461  33.681 1487.2709    97.5    8.95 09:35:03.75M
2019-01-24T09:36:14.152Z|I-OCEAN7-304-0616641|  26.07   9.620  36.461  33.681 1487.2715    97.5    8.94 09:35:08.81M
2019-01-24T09:36:19.217Z|I-OCEAN7-304-0616641|  26.07   9.620  36.471  33.691 1487.2841    97.3    8.93 09:35:13.87M
2019-01-24T09:36:24.282Z|I-OCEAN7-304-0616641|  26.05   9.621  36.472  33.692 1487.2855    97.6    8.95 09:35:18.94M
2019-01-24T09:36:29.347Z|I-OCEAN7-304-0616641|  26.06   9.621  36.473  33.693 1487.2874    97.7    8.97 09:35:24.02M
2019-01-24T09:36:34.412Z|I-OCEAN7-304-0616641|  26.06   9.621  36.473  33.693 1487.2887    97.8    8.97 09:35:29.08M
2019-01-24T09:36:39.478Z|I-OCEAN7-304-0616641|  26.04   9.621  36.473  33.693 1487.2894    97.8    8.98 09:35:34.15M
2019-01-24T09:36:44.543Z|I-OCEAN7-304-0616641|  26.05   9.622  36.473  33.693 1487.2904    97.6    8.96 09:35:39.21M
2019-01-24T09:36:49.603Z|I-OCEAN7-304-0616641|  26.08   9.622  36.474  33.693 1487.2914    97.2    8.92 09:35:44.28M
2019-01-24T09:36:54.673Z|I-OCEAN7-304-0616641|  26.08   9.622  36.474  33.693 1487.2916    96.8    8.89 09:35:49.34M
2019-01-24T09:36:59.733Z|I-OCEAN7-304-0616641|  26.09   9.622  36.473  33.692 1487.2908    97.3    8.92 09:35:54.40M